6814東証P貸借
業種 電気機器
古野電気 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,579 (24/04/01) | 961 (23/05/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,579 (24/04/01) | 1,666 (24/04/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,106 | 2,128 | 1,939 | 2,025 | -78 | -3.7 | 4,110,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,257 | 1,299 | 1,186 | 1,214 | -54 | -4.3 | 2,315,500 |
| 21/09 | 1,100 | 1,343 | 1,090 | 1,268 | +175 | +16.0 | 2,984,600 |
| 21/08 | 1,089 | 1,125 | 1,041 | 1,093 | +16 | +1.5 | 840,500 |
| 21/07 | 1,004 | 1,178 | 985 | 1,077 | +73 | +7.3 | 1,709,400 |
| 21/06 | 1,041 | 1,062 | 995 | 1,004 | -34 | -3.3 | 1,060,700 |
| 21/05 | 1,086 | 1,128 | 1,033 | 1,038 | -27 | -2.5 | 1,056,400 |
| 21/04 | 1,092 | 1,205 | 1,051 | 1,065 | -28 | -2.6 | 3,173,000 |
| 21/03 | 1,057 | 1,139 | 1,034 | 1,093 | +40 | +3.8 | 2,205,000 |
| 21/02 | 1,130 | 1,224 | 1,053 | 1,053 | -82 | -7.2 | 2,268,300 |
| 21/01 | 1,230 | 1,375 | 1,114 | 1,135 | -79 | -6.5 | 3,662,300 |
| 20/12 | 1,188 | 1,246 | 1,143 | 1,214 | +26 | +2.2 | 1,292,900 |
| 20/11 | 1,152 | 1,234 | 1,104 | 1,188 | +29 | +2.5 | 1,962,600 |
| 20/10 | 997 | 1,284 | 972 | 1,159 | +162 | +16.3 | 5,833,100 |
| 20/09 | 938 | 1,050 | 926 | 997 | +55 | +5.8 | 1,084,400 |
| 20/08 | 945 | 1,037 | 921 | 942 | +19 | +2.1 | 1,267,700 |
| 20/07 | 973 | 1,059 | 912 | 923 | -50 | -5.1 | 1,491,500 |
| 20/06 | 908 | 1,048 | 887 | 973 | +71 | +7.9 | 1,925,800 |
| 20/05 | 797 | 916 | 763 | 902 | +96 | +11.9 | 1,106,500 |
| 20/04 | 821 | 881 | 767 | 806 | -37 | -4.4 | 1,490,100 |
| 20/03 | 891 | 962 | 663 | 843 | -74 | -8.1 | 2,678,700 |
| 20/02 | 1,059 | 1,127 | 911 | 917 | -172 | -15.8 | 1,804,400 |
| 20/01 | 1,323 | 1,388 | 1,083 | 1,089 | -263 | -19.5 | 2,795,900 |
| 19/12 | 1,255 | 1,389 | 1,252 | 1,352 | +97 | +7.7 | 2,295,900 |
| 19/11 | 1,121 | 1,367 | 1,108 | 1,255 | +126 | +11.2 | 3,167,600 |
| 19/10 | 940 | 1,158 | 931 | 1,129 | +188 | +20.0 | 2,304,800 |
| 19/09 | 882 | 991 | 870 | 941 | +55 | +6.2 | 1,691,200 |
| 19/08 | 936 | 944 | 843 | 886 | -57 | -6.0 | 2,551,900 |
| 19/07 | 1,034 | 1,055 | 878 | 943 | -66 | -6.5 | 4,102,900 |
| 19/06 | 902 | 1,016 | 867 | 1,009 | +81 | +8.7 | 2,641,300 |
| 19/05 | 927 | 937 | 811 | 928 | -6 | -0.6 | 3,732,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて