6814東証P貸借
業種 電気機器
古野電気 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,579 (24/04/01) | 931 (23/05/12) |
年初来高値 | 年初来安値 |
---|---|
2,579 (24/04/01) | 1,666 (24/04/18) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 2,054 | 2,135 | 1,939 | 1,962 | -54 | -2.7 | 2,020,400 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/26 | 2,016 | +14.5 | 1,923 | 4,818,400 | 40,500 | 952,200 | 23.51 |
4/19 | 1,761 | -27.0 | 1,848 | 9,279,900 | 30,800 | 1,233,200 | 40.04 |
4/12 | 2,412 | +1.6 | 2,413 | 1,129,800 | 31,500 | 667,900 | 21.20 |
4/5 | 2,373 | -6.1 | 2,424 | 1,062,500 | 32,500 | 466,800 | 14.36 |
3/29 | 2,527 | +8.6 | 2,445 | 1,185,700 | 44,900 | 400,600 | 8.92 |
3/22 | 2,328 | +5.6 | 2,251 | 822,000 | 34,800 | 330,500 | 9.50 |
3/15 | 2,204 | -4.8 | 2,195 | 1,153,800 | 30,200 | 337,600 | 11.18 |
3/8 | 2,316 | +4.7 | 2,288 | 1,589,600 | 34,600 | 341,200 | 9.86 |
3/1 | 2,212 | +1.7 | 2,252 | 1,878,900 | 31,100 | 379,500 | 12.20 |
2/22 | 2,175 | +2.3 | 2,163 | 1,049,100 | 38,400 | 430,700 | 11.22 |
2/16 | 2,127 | +5.0 | 2,105 | 1,134,600 | 39,900 | 429,500 | 10.76 |
2/9 | 2,026 | -1.1 | 2,063 | 1,323,700 | 40,100 | 455,500 | 11.36 |
2/2 | 2,048 | +1.3 | 2,088 | 1,384,500 | 45,500 | 442,700 | 9.73 |
1/26 | 2,022 | -5.5 | 2,095 | 1,683,600 | 50,800 | 439,200 | 8.65 |
1/19 | 2,139 | +16.2 | 2,178 | 7,215,400 | 82,900 | 461,300 | 5.56 |
1/12 | 1,841 | -3.1 | 1,891 | 1,183,600 | 60,900 | 300,800 | 4.94 |
1/5 | 1,900 | +2.5 | 1,875 | 369,400 | ー | ー | ー |
12/29 | 1,854 | +3.9 | 1,833 | 790,000 | 74,400 | 211,400 | 2.84 |
12/22 | 1,785 | +9.3 | 1,717 | 885,100 | 71,300 | 210,500 | 2.95 |
12/15 | 1,633 | -5.1 | 1,697 | 944,200 | 73,400 | 180,800 | 2.46 |
12/8 | 1,720 | -3.9 | 1,800 | 1,047,400 | 86,400 | 218,400 | 2.53 |
12/1 | 1,789 | +3.7 | 1,795 | 763,600 | 97,600 | 199,800 | 2.05 |
11/24 | 1,726 | -3.6 | 1,686 | 999,300 | 94,400 | 208,100 | 2.20 |
11/17 | 1,790 | +0.9 | 1,766 | 869,900 | 106,000 | 244,200 | 2.30 |
11/10 | 1,774 | +4.8 | 1,771 | 1,660,900 | 107,100 | 257,000 | 2.40 |
11/2 | 1,693 | +3.0 | 1,653 | 1,251,300 | 95,500 | 255,400 | 2.67 |
10/27 | 1,643 | +3.7 | 1,647 | 2,720,700 | 108,500 | 297,300 | 2.74 |
10/20 | 1,585 | +8.0 | 1,472 | 4,066,500 | 81,900 | 414,100 | 5.06 |
10/13 | 1,467 | +8.5 | 1,446 | 1,553,900 | 43,300 | 356,100 | 8.22 |
10/6 | 1,352 | -2.2 | 1,342 | 410,000 | 28,300 | 159,600 | 5.64 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて