6820東証P貸借
業種 電気機器
アイコム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,835 (24/01/18) | 2,525 (24/09/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,835 (24/01/18) | 2,525 (24/09/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,704 | 2,704 | 2,665 | 2,665 | -28 | -1.0 | 5,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/23 | 3,545 | 3,585 | 3,505 | 3,505 | +10 | +0.3 | 17,200 |
| 10/20 | 3,485 | 3,550 | 3,470 | 3,495 | +35 | +1.0 | 19,100 |
| 10/19 | 3,510 | 3,565 | 3,460 | 3,460 | -55 | -1.6 | 26,300 |
| 10/18 | 3,450 | 3,525 | 3,430 | 3,515 | +95 | +2.8 | 35,000 |
| 10/17 | 3,360 | 3,450 | 3,360 | 3,420 | +95 | +2.9 | 16,200 |
| 10/16 | 3,340 | 3,395 | 3,320 | 3,325 | -55 | -1.6 | 13,900 |
| 10/13 | 3,395 | 3,435 | 3,340 | 3,380 | -15 | -0.4 | 21,500 |
| 10/12 | 3,365 | 3,395 | 3,325 | 3,395 | +70 | +2.1 | 10,200 |
| 10/11 | 3,335 | 3,355 | 3,315 | 3,325 | +10 | +0.3 | 14,100 |
| 10/10 | 3,370 | 3,370 | 3,315 | 3,315 | -20 | -0.6 | 14,700 |
| 10/6 | 3,245 | 3,365 | 3,245 | 3,335 | +30 | +0.9 | 11,600 |
| 10/5 | 3,285 | 3,350 | 3,280 | 3,305 | +35 | +1.1 | 33,100 |
| 10/4 | 3,275 | 3,300 | 3,250 | 3,270 | -45 | -1.4 | 21,900 |
| 10/3 | 3,320 | 3,340 | 3,275 | 3,315 | +10 | +0.3 | 18,500 |
| 10/2 | 3,340 | 3,385 | 3,290 | 3,305 | -25 | -0.8 | 22,800 |
| 9/29 | 3,395 | 3,395 | 3,330 | 3,330 | -55 | -1.6 | 18,100 |
| 9/28 | 3,365 | 3,445 | 3,365 | 3,385 | +40 | +1.2 | 26,000 |
| 9/27 | 3,365 | 3,365 | 3,320 | 3,345 | -30 | -0.9 | 22,700 |
| 9/26 | 3,365 | 3,390 | 3,365 | 3,375 | +10 | +0.3 | 13,300 |
| 9/25 | 3,390 | 3,390 | 3,365 | 3,365 | -5 | -0.2 | 8,600 |
| 9/22 | 3,350 | 3,380 | 3,330 | 3,370 | +10 | +0.3 | 15,800 |
| 9/21 | 3,355 | 3,375 | 3,340 | 3,360 | 0 | 0.0 | 16,800 |
| 9/20 | 3,445 | 3,445 | 3,360 | 3,360 | -75 | -2.2 | 22,200 |
| 9/19 | 3,425 | 3,435 | 3,415 | 3,435 | +10 | +0.3 | 15,600 |
| 9/15 | 3,445 | 3,445 | 3,405 | 3,425 | +10 | +0.3 | 15,900 |
| 9/14 | 3,425 | 3,460 | 3,405 | 3,415 | +65 | +1.9 | 21,500 |
| 9/13 | 3,485 | 3,500 | 3,325 | 3,350 | -140 | -4.0 | 104,500 |
| 9/12 | 3,495 | 3,500 | 3,485 | 3,490 | +35 | +1.0 | 11,500 |
| 9/11 | 3,435 | 3,485 | 3,435 | 3,455 | +20 | +0.6 | 16,000 |
| 9/8 | 3,430 | 3,465 | 3,430 | 3,435 | -25 | -0.7 | 25,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
