6820東証P貸借
業種 電気機器
アイコム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,835 (24/01/18) | 2,525 (24/09/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,835 (24/01/18) | 2,525 (24/09/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,704 | 2,704 | 2,665 | 2,665 | -28 | -1.0 | 5,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/6 | 3,200 | 3,250 | 3,200 | 3,235 | +45 | +1.4 | 10,200 |
| 12/5 | 3,230 | 3,230 | 3,180 | 3,190 | -40 | -1.2 | 14,900 |
| 12/4 | 3,235 | 3,260 | 3,205 | 3,230 | +10 | +0.3 | 35,200 |
| 12/1 | 3,260 | 3,265 | 3,220 | 3,220 | -40 | -1.2 | 18,800 |
| 11/30 | 3,230 | 3,265 | 3,200 | 3,260 | +15 | +0.5 | 12,600 |
| 11/29 | 3,205 | 3,255 | 3,205 | 3,245 | +15 | +0.5 | 8,300 |
| 11/28 | 3,290 | 3,290 | 3,210 | 3,230 | -65 | -2.0 | 11,300 |
| 11/27 | 3,315 | 3,355 | 3,285 | 3,295 | +10 | +0.3 | 12,200 |
| 11/24 | 3,360 | 3,395 | 3,285 | 3,285 | -20 | -0.6 | 22,900 |
| 11/22 | 3,235 | 3,325 | 3,230 | 3,305 | +90 | +2.8 | 16,200 |
| 11/21 | 3,215 | 3,235 | 3,200 | 3,215 | +20 | +0.6 | 12,800 |
| 11/20 | 3,235 | 3,235 | 3,180 | 3,195 | -40 | -1.2 | 14,800 |
| 11/17 | 3,155 | 3,235 | 3,150 | 3,235 | +80 | +2.5 | 25,000 |
| 11/16 | 3,190 | 3,195 | 3,145 | 3,155 | -25 | -0.8 | 10,700 |
| 11/15 | 3,185 | 3,200 | 3,130 | 3,180 | +55 | +1.8 | 18,100 |
| 11/14 | 3,205 | 3,205 | 3,115 | 3,125 | -40 | -1.3 | 22,600 |
| 11/13 | 3,270 | 3,270 | 3,155 | 3,165 | -35 | -1.1 | 18,500 |
| 11/10 | 3,250 | 3,265 | 3,090 | 3,200 | -190 | -5.6 | 49,300 |
| 11/9 | 3,380 | 3,410 | 3,345 | 3,390 | +10 | +0.3 | 30,200 |
| 11/8 | 3,510 | 3,510 | 3,360 | 3,380 | -150 | -4.3 | 29,900 |
| 11/7 | 3,585 | 3,625 | 3,525 | 3,530 | -55 | -1.5 | 14,400 |
| 11/6 | 3,590 | 3,630 | 3,580 | 3,585 | +75 | +2.1 | 20,600 |
| 11/2 | 3,590 | 3,640 | 3,510 | 3,510 | -30 | -0.9 | 27,100 |
| 11/1 | 3,525 | 3,600 | 3,520 | 3,540 | +50 | +1.4 | 21,900 |
| 10/31 | 3,475 | 3,530 | 3,440 | 3,490 | +45 | +1.3 | 20,800 |
| 10/30 | 3,515 | 3,520 | 3,420 | 3,445 | -60 | -1.7 | 13,200 |
| 10/27 | 3,435 | 3,505 | 3,435 | 3,505 | +70 | +2.0 | 22,400 |
| 10/26 | 3,445 | 3,470 | 3,405 | 3,435 | -60 | -1.7 | 13,100 |
| 10/25 | 3,500 | 3,530 | 3,475 | 3,495 | -5 | -0.1 | 14,300 |
| 10/24 | 3,540 | 3,570 | 3,480 | 3,500 | -5 | -0.1 | 27,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
