6820東証P貸借
業種 電気機器
アイコム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,835 (24/01/18) | 2,525 (24/09/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,835 (24/01/18) | 2,525 (24/09/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,704 | 2,704 | 2,665 | 2,665 | -28 | -1.0 | 5,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/23 | 3,770 | 3,775 | 3,705 | 3,705 | -50 | -1.3 | 11,700 |
| 1/22 | 3,780 | 3,790 | 3,740 | 3,755 | -10 | -0.3 | 6,300 |
| 1/19 | 3,770 | 3,835 | 3,755 | 3,765 | -5 | -0.1 | 9,100 |
| 1/18 | 3,765 | 3,835 | 3,765 | 3,770 | +30 | +0.8 | 9,900 |
| 1/17 | 3,750 | 3,830 | 3,740 | 3,740 | +45 | +1.2 | 15,600 |
| 1/16 | 3,705 | 3,735 | 3,685 | 3,695 | 0 | 0.0 | 10,700 |
| 1/15 | 3,595 | 3,710 | 3,595 | 3,695 | +100 | +2.8 | 10,600 |
| 1/12 | 3,650 | 3,655 | 3,585 | 3,595 | -25 | -0.7 | 9,000 |
| 1/11 | 3,615 | 3,650 | 3,585 | 3,620 | +10 | +0.3 | 20,500 |
| 1/10 | 3,605 | 3,635 | 3,575 | 3,610 | +10 | +0.3 | 22,900 |
| 1/9 | 3,580 | 3,620 | 3,580 | 3,600 | +60 | +1.7 | 13,500 |
| 1/5 | 3,565 | 3,575 | 3,530 | 3,540 | +15 | +0.4 | 13,100 |
| 1/4 | 3,600 | 3,600 | 3,475 | 3,525 | -75 | -2.1 | 16,000 |
| 12/29 | 3,500 | 3,600 | 3,500 | 3,600 | +125 | +3.6 | 24,000 |
| 12/28 | 3,460 | 3,500 | 3,435 | 3,475 | +25 | +0.7 | 8,800 |
| 12/27 | 3,420 | 3,465 | 3,385 | 3,450 | +30 | +0.9 | 16,000 |
| 12/26 | 3,480 | 3,480 | 3,410 | 3,420 | -60 | -1.7 | 9,100 |
| 12/25 | 3,575 | 3,575 | 3,465 | 3,480 | -40 | -1.1 | 13,600 |
| 12/22 | 3,485 | 3,540 | 3,485 | 3,520 | +35 | +1.0 | 16,600 |
| 12/21 | 3,395 | 3,485 | 3,385 | 3,485 | +90 | +2.7 | 21,200 |
| 12/20 | 3,485 | 3,485 | 3,380 | 3,395 | -35 | -1.0 | 24,500 |
| 12/19 | 3,330 | 3,430 | 3,330 | 3,430 | +125 | +3.8 | 32,200 |
| 12/18 | 3,250 | 3,320 | 3,225 | 3,305 | +65 | +2.0 | 24,200 |
| 12/15 | 3,210 | 3,240 | 3,210 | 3,240 | +10 | +0.3 | 17,200 |
| 12/14 | 3,220 | 3,250 | 3,215 | 3,230 | +25 | +0.8 | 13,500 |
| 12/13 | 3,220 | 3,220 | 3,180 | 3,205 | +15 | +0.5 | 19,000 |
| 12/12 | 3,225 | 3,225 | 3,185 | 3,190 | -20 | -0.6 | 26,400 |
| 12/11 | 3,225 | 3,225 | 3,175 | 3,210 | +55 | +1.7 | 29,200 |
| 12/8 | 3,195 | 3,210 | 3,150 | 3,155 | -40 | -1.3 | 34,700 |
| 12/7 | 3,235 | 3,235 | 3,185 | 3,195 | -40 | -1.2 | 16,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
