6820東証P貸借
業種 電気機器
アイコム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,835 (24/01/18) | 2,525 (24/09/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,835 (24/01/18) | 2,525 (24/09/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,858 | 2,944 | 2,720 | 2,721 | -170 | -5.9 | 120,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 2,759 | 2,824 | 2,321 | 2,721 | -27 | -1.0 | 411,700 |
| 14/09 | 2,378 | 2,850 | 2,376 | 2,748 | +353 | +14.7 | 374,000 |
| 14/08 | 2,534 | 2,558 | 2,302 | 2,395 | -139 | -5.5 | 168,300 |
| 14/07 | 2,498 | 2,600 | 2,394 | 2,534 | +39 | +1.6 | 122,600 |
| 14/06 | 2,325 | 2,539 | 2,325 | 2,495 | +170 | +7.3 | 177,100 |
| 14/05 | 2,355 | 2,397 | 2,234 | 2,325 | -30 | -1.3 | 157,600 |
| 14/04 | 2,364 | 2,398 | 2,210 | 2,355 | -9 | -0.4 | 186,900 |
| 14/03 | 2,223 | 2,365 | 2,192 | 2,364 | +125 | +5.6 | 583,300 |
| 14/02 | 2,290 | 2,375 | 2,081 | 2,239 | -55 | -2.4 | 410,900 |
| 14/01 | 2,506 | 2,571 | 2,211 | 2,294 | -248 | -9.8 | 244,000 |
| 13/12 | 2,379 | 2,543 | 2,331 | 2,542 | +163 | +6.9 | 354,900 |
| 13/11 | 2,275 | 2,393 | 2,160 | 2,379 | +112 | +4.9 | 208,500 |
| 13/10 | 2,311 | 2,331 | 2,168 | 2,267 | -56 | -2.4 | 131,800 |
| 13/09 | 2,090 | 2,428 | 2,071 | 2,323 | +253 | +12.2 | 132,300 |
| 13/08 | 2,290 | 2,360 | 2,050 | 2,070 | -215 | -9.4 | 138,800 |
| 13/07 | 2,390 | 2,482 | 2,243 | 2,285 | -116 | -4.8 | 172,400 |
| 13/06 | 2,494 | 2,497 | 2,100 | 2,401 | -121 | -4.8 | 501,500 |
| 13/05 | 2,400 | 2,574 | 2,270 | 2,522 | +110 | +4.6 | 919,100 |
| 13/04 | 2,400 | 2,560 | 2,241 | 2,412 | +20 | +0.8 | 606,700 |
| 13/03 | 2,000 | 2,550 | 1,980 | 2,392 | +392 | +19.6 | 850,100 |
| 13/02 | 1,995 | 2,025 | 1,911 | 2,000 | +5 | +0.3 | 321,100 |
| 13/01 | 1,995 | 2,047 | 1,848 | 1,995 | +73 | +3.8 | 141,000 |
| 12/12 | 1,738 | 1,929 | 1,706 | 1,922 | +185 | +10.7 | 120,800 |
| 12/11 | 1,663 | 1,763 | 1,636 | 1,737 | +69 | +4.1 | 112,300 |
| 12/10 | 1,886 | 1,886 | 1,645 | 1,668 | -220 | -11.7 | 138,500 |
| 12/09 | 1,792 | 1,890 | 1,700 | 1,888 | +84 | +4.7 | 86,800 |
| 12/08 | 1,740 | 1,858 | 1,695 | 1,804 | +67 | +3.9 | 75,800 |
| 12/07 | 1,954 | 1,976 | 1,660 | 1,737 | -217 | -11.1 | 107,600 |
| 12/06 | 1,702 | 1,999 | 1,652 | 1,954 | +247 | +14.5 | 179,600 |
| 12/05 | 2,006 | 2,020 | 1,698 | 1,707 | -299 | -14.9 | 182,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
