6820東証P貸借
業種 電気機器
アイコム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,835 (24/01/18) | 2,525 (24/09/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,835 (24/01/18) | 2,525 (24/09/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,858 | 2,944 | 2,720 | 2,721 | -170 | -5.9 | 120,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 2,300 | 2,345 | 2,135 | 2,200 | -100 | -4.4 | 287,700 |
| 09/09 | 2,205 | 2,395 | 2,170 | 2,300 | +95 | +4.3 | 297,900 |
| 09/08 | 2,050 | 2,230 | 1,981 | 2,205 | +170 | +8.4 | 246,200 |
| 09/07 | 2,105 | 2,130 | 1,941 | 2,035 | -85 | -4.0 | 427,200 |
| 09/06 | 1,960 | 2,130 | 1,871 | 2,120 | +159 | +8.1 | 616,500 |
| 09/05 | 2,030 | 2,215 | 1,935 | 1,961 | -38 | -1.9 | 286,100 |
| 09/04 | 2,070 | 2,230 | 1,920 | 1,999 | -86 | -4.1 | 303,700 |
| 09/03 | 1,870 | 2,190 | 1,803 | 2,085 | +185 | +9.7 | 430,700 |
| 09/02 | 1,940 | 1,948 | 1,707 | 1,900 | -57 | -2.9 | 546,800 |
| 09/01 | 1,904 | 2,050 | 1,822 | 1,957 | +57 | +3.0 | 514,400 |
| 08/12 | 1,914 | 1,930 | 1,550 | 1,900 | +16 | +0.9 | 929,100 |
| 08/11 | 1,919 | 2,200 | 1,800 | 1,884 | -5 | -0.3 | 621,000 |
| 08/10 | 2,105 | 2,145 | 1,480 | 1,889 | -201 | -9.6 | 846,000 |
| 08/09 | 2,560 | 2,560 | 1,944 | 2,090 | -475 | -18.5 | 424,500 |
| 08/08 | 2,430 | 2,575 | 2,310 | 2,565 | +135 | +5.6 | 435,600 |
| 08/07 | 2,635 | 2,720 | 2,270 | 2,430 | -245 | -9.2 | 493,600 |
| 08/06 | 2,640 | 2,920 | 2,530 | 2,675 | +20 | +0.8 | 393,100 |
| 08/05 | 2,440 | 2,750 | 2,435 | 2,655 | +195 | +7.9 | 408,100 |
| 08/04 | 2,455 | 2,565 | 2,420 | 2,460 | +25 | +1.0 | 332,900 |
| 08/03 | 2,650 | 2,680 | 2,260 | 2,435 | -305 | -11.1 | 552,500 |
| 08/02 | 2,585 | 2,930 | 2,395 | 2,740 | +175 | +6.8 | 628,200 |
| 08/01 | 2,730 | 2,730 | 2,215 | 2,565 | -205 | -7.4 | 646,700 |
| 07/12 | 3,030 | 3,150 | 2,710 | 2,770 | -270 | -8.9 | 413,500 |
| 07/11 | 3,110 | 3,190 | 2,895 | 3,040 | +30 | +1.0 | 1,141,000 |
| 07/10 | 3,290 | 3,370 | 2,985 | 3,010 | -280 | -8.5 | 353,400 |
| 07/09 | 3,360 | 3,470 | 3,190 | 3,290 | -40 | -1.2 | 373,900 |
| 07/08 | 3,540 | 3,750 | 2,975 | 3,330 | -290 | -8.0 | 823,500 |
| 07/07 | 3,420 | 3,640 | 3,210 | 3,620 | +160 | +4.6 | 547,900 |
| 07/06 | 3,360 | 3,500 | 3,210 | 3,460 | +130 | +3.9 | 723,000 |
| 07/05 | 3,390 | 3,560 | 3,020 | 3,330 | -50 | -1.5 | 999,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
