6834東証S貸借
業種 電気機器
精工技研 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,937 (24/06/04) | 1,304 (23/11/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,937 (24/06/04) | 1,384 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/26 | 2,565 | 2,585 | 2,531 | 2,573 | -17 | -0.7 | 50,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/28 | 1,830 | 1,896 | 1,816 | 1,828 | -18 | -1.0 | 30,800 |
| 3/27 | 1,806 | 1,920 | 1,801 | 1,846 | +2 | +0.1 | 36,600 |
| 3/26 | 1,833 | 1,872 | 1,833 | 1,844 | -29 | -1.6 | 18,500 |
| 3/25 | 1,848 | 1,931 | 1,790 | 1,873 | +57 | +3.1 | 46,300 |
| 3/22 | 1,855 | 1,858 | 1,799 | 1,816 | -17 | -0.9 | 22,600 |
| 3/21 | 1,812 | 1,860 | 1,802 | 1,833 | +48 | +2.7 | 56,600 |
| 3/19 | 1,788 | 1,838 | 1,771 | 1,785 | +11 | +0.6 | 41,600 |
| 3/18 | 1,710 | 1,824 | 1,710 | 1,774 | +90 | +5.3 | 81,500 |
| 3/15 | 1,679 | 1,714 | 1,669 | 1,684 | +1 | +0.1 | 16,200 |
| 3/14 | 1,656 | 1,699 | 1,650 | 1,683 | +24 | +1.5 | 15,900 |
| 3/13 | 1,680 | 1,723 | 1,645 | 1,659 | 0 | 0.0 | 32,200 |
| 3/12 | 1,586 | 1,675 | 1,585 | 1,659 | +73 | +4.6 | 43,300 |
| 3/11 | 1,585 | 1,610 | 1,585 | 1,586 | -19 | -1.2 | 12,900 |
| 3/8 | 1,601 | 1,627 | 1,597 | 1,605 | +9 | +0.6 | 16,700 |
| 3/7 | 1,619 | 1,627 | 1,576 | 1,596 | -5 | -0.3 | 22,300 |
| 3/6 | 1,546 | 1,625 | 1,546 | 1,601 | +63 | +4.1 | 120,900 |
| 3/5 | 1,545 | 1,555 | 1,537 | 1,538 | -8 | -0.5 | 12,600 |
| 3/4 | 1,542 | 1,551 | 1,535 | 1,546 | +3 | +0.2 | 4,300 |
| 3/1 | 1,526 | 1,550 | 1,526 | 1,543 | +7 | +0.5 | 6,600 |
| 2/29 | 1,564 | 1,564 | 1,530 | 1,536 | -17 | -1.1 | 10,300 |
| 2/28 | 1,535 | 1,560 | 1,530 | 1,553 | +13 | +0.8 | 12,300 |
| 2/27 | 1,530 | 1,544 | 1,530 | 1,540 | +5 | +0.3 | 10,000 |
| 2/26 | 1,511 | 1,538 | 1,510 | 1,535 | +29 | +1.9 | 15,600 |
| 2/22 | 1,503 | 1,515 | 1,496 | 1,506 | +6 | +0.4 | 13,200 |
| 2/21 | 1,484 | 1,514 | 1,484 | 1,500 | +23 | +1.6 | 23,400 |
| 2/20 | 1,479 | 1,490 | 1,477 | 1,477 | -5 | -0.3 | 8,600 |
| 2/19 | 1,476 | 1,494 | 1,476 | 1,482 | +7 | +0.5 | 13,500 |
| 2/16 | 1,470 | 1,483 | 1,461 | 1,475 | +1 | +0.1 | 7,800 |
| 2/15 | 1,461 | 1,485 | 1,455 | 1,474 | +11 | +0.8 | 13,700 |
| 2/14 | 1,453 | 1,481 | 1,453 | 1,463 | -16 | -1.1 | 8,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて