6834東証S貸借
業種 電気機器
精工技研 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,937 (24/06/04) | 1,304 (23/11/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,937 (24/06/04) | 1,384 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 2,730 | 2,786 | 2,700 | 2,765 | +43 | +1.6 | 37,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/15 | 1,461 | 1,485 | 1,455 | 1,474 | +11 | +0.8 | 13,700 |
| 2/14 | 1,453 | 1,481 | 1,453 | 1,463 | -16 | -1.1 | 8,800 |
| 2/13 | 1,482 | 1,482 | 1,463 | 1,479 | +14 | +1.0 | 11,700 |
| 2/9 | 1,464 | 1,475 | 1,450 | 1,465 | +1 | +0.1 | 9,200 |
| 2/8 | 1,471 | 1,471 | 1,443 | 1,464 | -6 | -0.4 | 11,900 |
| 2/7 | 1,469 | 1,475 | 1,462 | 1,470 | +1 | +0.1 | 11,500 |
| 2/6 | 1,481 | 1,489 | 1,469 | 1,469 | -14 | -0.9 | 11,100 |
| 2/5 | 1,481 | 1,494 | 1,474 | 1,483 | +3 | +0.2 | 27,000 |
| 2/2 | 1,483 | 1,483 | 1,461 | 1,480 | +19 | +1.3 | 11,000 |
| 2/1 | 1,484 | 1,484 | 1,458 | 1,461 | -21 | -1.4 | 6,900 |
| 1/31 | 1,456 | 1,482 | 1,450 | 1,482 | +34 | +2.4 | 9,200 |
| 1/30 | 1,441 | 1,458 | 1,441 | 1,448 | +17 | +1.2 | 17,200 |
| 1/29 | 1,445 | 1,445 | 1,430 | 1,431 | -7 | -0.5 | 14,400 |
| 1/26 | 1,449 | 1,449 | 1,435 | 1,438 | 0 | 0.0 | 9,800 |
| 1/25 | 1,435 | 1,442 | 1,429 | 1,438 | +11 | +0.8 | 8,100 |
| 1/24 | 1,425 | 1,432 | 1,421 | 1,427 | -3 | -0.2 | 18,600 |
| 1/23 | 1,439 | 1,440 | 1,429 | 1,430 | -17 | -1.2 | 14,900 |
| 1/22 | 1,431 | 1,455 | 1,431 | 1,447 | +13 | +0.9 | 5,200 |
| 1/19 | 1,424 | 1,434 | 1,424 | 1,434 | 0 | 0.0 | 6,500 |
| 1/18 | 1,435 | 1,437 | 1,429 | 1,434 | 0 | 0.0 | 9,200 |
| 1/17 | 1,448 | 1,448 | 1,425 | 1,434 | -10 | -0.7 | 9,800 |
| 1/16 | 1,445 | 1,450 | 1,435 | 1,444 | -1 | -0.1 | 10,900 |
| 1/15 | 1,446 | 1,453 | 1,441 | 1,445 | +4 | +0.3 | 3,300 |
| 1/12 | 1,450 | 1,450 | 1,430 | 1,441 | +1 | +0.1 | 9,300 |
| 1/11 | 1,466 | 1,466 | 1,435 | 1,440 | -26 | -1.8 | 14,900 |
| 1/10 | 1,432 | 1,470 | 1,432 | 1,466 | +35 | +2.5 | 14,200 |
| 1/9 | 1,412 | 1,431 | 1,412 | 1,431 | +19 | +1.4 | 15,200 |
| 1/5 | 1,415 | 1,415 | 1,389 | 1,412 | +12 | +0.9 | 8,200 |
| 1/4 | 1,408 | 1,408 | 1,384 | 1,400 | +20 | +1.5 | 14,500 |
| 12/29 | 1,354 | 1,383 | 1,354 | 1,380 | 0 | 0.0 | 10,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて