6834東証S貸借
業種 電気機器
精工技研 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,937 (24/06/04) | 1,304 (23/11/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,937 (24/06/04) | 1,384 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/1 | 2,849 | 3,010 | 2,827 | 2,968 | +203 | +7.3 | 149,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/29 | 1,354 | 1,383 | 1,354 | 1,380 | 0 | 0.0 | 10,200 |
| 12/28 | 1,361 | 1,388 | 1,358 | 1,380 | +38 | +2.8 | 6,700 |
| 12/27 | 1,321 | 1,348 | 1,321 | 1,342 | +21 | +1.6 | 22,800 |
| 12/26 | 1,325 | 1,328 | 1,321 | 1,321 | -2 | -0.2 | 14,600 |
| 12/25 | 1,327 | 1,332 | 1,323 | 1,323 | -3 | -0.2 | 11,100 |
| 12/22 | 1,331 | 1,335 | 1,324 | 1,326 | -9 | -0.7 | 8,400 |
| 12/21 | 1,326 | 1,339 | 1,320 | 1,335 | +9 | +0.7 | 12,300 |
| 12/20 | 1,331 | 1,339 | 1,326 | 1,326 | -4 | -0.3 | 5,000 |
| 12/19 | 1,335 | 1,344 | 1,326 | 1,330 | -3 | -0.2 | 10,000 |
| 12/18 | 1,349 | 1,352 | 1,332 | 1,333 | -12 | -0.9 | 4,500 |
| 12/15 | 1,350 | 1,356 | 1,345 | 1,345 | -8 | -0.6 | 9,500 |
| 12/14 | 1,368 | 1,379 | 1,353 | 1,353 | -26 | -1.9 | 11,300 |
| 12/13 | 1,377 | 1,389 | 1,377 | 1,379 | +4 | +0.3 | 8,000 |
| 12/12 | 1,382 | 1,398 | 1,375 | 1,375 | -5 | -0.4 | 3,900 |
| 12/11 | 1,386 | 1,397 | 1,377 | 1,380 | -6 | -0.4 | 16,300 |
| 12/8 | 1,411 | 1,411 | 1,386 | 1,386 | -29 | -2.1 | 6,900 |
| 12/7 | 1,425 | 1,439 | 1,415 | 1,415 | -19 | -1.3 | 5,800 |
| 12/6 | 1,410 | 1,445 | 1,410 | 1,434 | +24 | +1.7 | 21,600 |
| 12/5 | 1,384 | 1,418 | 1,383 | 1,410 | +25 | +1.8 | 30,600 |
| 12/4 | 1,365 | 1,386 | 1,360 | 1,385 | +24 | +1.8 | 11,600 |
| 12/1 | 1,378 | 1,378 | 1,360 | 1,361 | -13 | -1.0 | 6,300 |
| 11/30 | 1,373 | 1,375 | 1,370 | 1,374 | +8 | +0.6 | 6,600 |
| 11/29 | 1,367 | 1,375 | 1,365 | 1,366 | -3 | -0.2 | 2,700 |
| 11/28 | 1,374 | 1,375 | 1,366 | 1,369 | +2 | +0.2 | 16,600 |
| 11/27 | 1,359 | 1,372 | 1,359 | 1,367 | +14 | +1.0 | 6,100 |
| 11/24 | 1,341 | 1,353 | 1,341 | 1,353 | +8 | +0.6 | 7,700 |
| 11/22 | 1,346 | 1,348 | 1,340 | 1,345 | -1 | -0.1 | 4,400 |
| 11/21 | 1,352 | 1,359 | 1,344 | 1,346 | -8 | -0.6 | 4,100 |
| 11/20 | 1,360 | 1,360 | 1,347 | 1,354 | 0 | 0.0 | 4,100 |
| 11/17 | 1,342 | 1,359 | 1,336 | 1,354 | +12 | +0.9 | 5,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて