6834東証S貸借
業種 電気機器
精工技研 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,230 (24/11/19) | 1,320 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,230 (24/11/19) | 1,384 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 3,900 | 4,410 | 3,895 | 4,370 | +465 | +11.9 | 713,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,905 | +16.6 | 3,779 | 1,010,500 | 15,900 | 183,700 | 11.55 |
| 11/8 | 3,350 | +6.4 | 3,257 | 184,600 | 9,500 | 184,700 | 19.44 |
| 11/1 | 3,150 | -7.1 | 3,440 | 582,700 | 7,400 | 190,300 | 25.72 |
| 10/25 | 3,390 | -1.6 | 3,459 | 427,100 | 9,000 | 203,900 | 22.66 |
| 10/18 | 3,445 | +4.7 | 3,327 | 365,900 | 13,800 | 207,000 | 15.00 |
| 10/11 | 3,290 | +6.1 | 3,195 | 319,400 | 6,200 | 216,800 | 34.97 |
| 10/4 | 3,100 | -3.0 | 3,250 | 461,900 | 6,200 | 232,900 | 37.56 |
| 9/27 | 3,195 | +1.3 | 3,173 | 232,900 | 6,700 | 196,600 | 29.34 |
| 9/20 | 3,155 | +7.1 | 3,001 | 237,600 | 9,600 | 186,000 | 19.38 |
| 9/13 | 2,946 | +8.0 | 2,786 | 260,000 | 6,100 | 160,600 | 26.33 |
| 9/6 | 2,729 | -5.1 | 2,831 | 338,400 | 4,000 | 147,500 | 36.88 |
| 8/30 | 2,875 | +7.5 | 2,803 | 194,400 | 4,500 | 94,400 | 20.98 |
| 8/23 | 2,675 | +2.1 | 2,697 | 162,700 | 3,900 | 90,200 | 23.13 |
| 8/16 | 2,619 | +5.1 | 2,541 | 182,700 | 4,500 | 66,400 | 14.76 |
| 8/9 | 2,493 | -0.6 | 2,331 | 227,300 | 5,300 | 60,600 | 11.43 |
| 8/2 | 2,509 | -11.4 | 2,713 | 298,800 | 5,300 | 77,300 | 14.58 |
| 7/26 | 2,833 | -5.1 | 2,907 | 199,300 | 7,700 | 87,200 | 11.32 |
| 7/19 | 2,984 | -1.7 | 2,926 | 347,100 | 8,300 | 88,800 | 10.70 |
| 7/12 | 3,035 | -0.3 | 2,951 | 336,400 | 9,800 | 89,100 | 9.09 |
| 7/5 | 3,045 | +10.1 | 2,978 | 579,000 | 15,000 | 96,600 | 6.44 |
| 6/28 | 2,765 | +8.4 | 2,646 | 225,600 | 6,900 | 96,900 | 14.04 |
| 6/21 | 2,550 | -4.7 | 2,574 | 190,500 | 6,400 | 117,300 | 18.33 |
| 6/14 | 2,676 | -0.1 | 2,774 | 296,100 | 8,300 | 127,400 | 15.35 |
| 6/7 | 2,679 | +10.5 | 2,722 | 1,004,000 | 16,100 | 131,500 | 8.17 |
| 5/31 | 2,425 | +5.8 | 2,354 | 260,600 | 3,000 | 109,600 | 36.53 |
| 5/24 | 2,293 | +13.0 | 2,269 | 368,800 | 3,400 | 112,400 | 33.06 |
| 5/17 | 2,030 | +5.6 | 1,997 | 329,500 | 5,900 | 123,300 | 20.90 |
| 5/10 | 1,922 | -1.8 | 1,938 | 94,100 | 5,200 | 121,300 | 23.33 |
| 5/2 | 1,957 | -2.8 | 1,966 | 70,600 | 2,600 | 121,300 | 46.65 |
| 4/26 | 2,014 | +9.4 | 2,005 | 281,400 | 3,000 | 122,900 | 40.97 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
