6834東証S貸借
業種 電気機器
精工技研 株価時系列データ
PTS
5,685
円
(10:30)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,670 (24/12/13) | 1,320 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,670 (24/12/13) | 1,384 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 4,710 | 5,730 | 4,570 | 5,660 | +880 | +18.4 | 1,457,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,460 | 4,780 | 3,115 | 4,780 | +1,180 | +32.8 | 2,766,800 |
| 24/10 | 3,100 | 3,640 | 3,065 | 3,600 | +515 | +16.7 | 1,945,500 |
| 24/09 | 2,923 | 3,330 | 2,615 | 3,085 | +210 | +7.3 | 1,124,100 |
| 24/08 | 2,750 | 2,907 | 2,009 | 2,875 | +98 | +3.5 | 881,300 |
| 24/07 | 2,849 | 3,165 | 2,705 | 2,777 | +12 | +0.4 | 1,646,400 |
| 24/06 | 2,675 | 2,937 | 2,502 | 2,765 | +340 | +14.0 | 1,716,200 |
| 24/05 | 1,945 | 2,450 | 1,850 | 2,425 | +450 | +22.8 | 1,086,800 |
| 24/04 | 1,894 | 2,126 | 1,737 | 1,975 | +102 | +5.5 | 627,000 |
| 24/03 | 1,526 | 1,931 | 1,526 | 1,873 | +337 | +21.9 | 657,500 |
| 24/02 | 1,484 | 1,564 | 1,443 | 1,536 | +54 | +3.6 | 237,500 |
| 24/01 | 1,408 | 1,482 | 1,384 | 1,482 | +102 | +7.4 | 213,400 |
| 23/12 | 1,378 | 1,445 | 1,320 | 1,380 | +6 | +0.4 | 237,400 |
| 23/11 | 1,323 | 1,375 | 1,304 | 1,374 | +51 | +3.9 | 192,500 |
| 23/10 | 1,398 | 1,406 | 1,317 | 1,323 | -81 | -5.8 | 206,700 |
| 23/09 | 1,382 | 1,449 | 1,371 | 1,404 | +24 | +1.7 | 306,700 |
| 23/08 | 1,564 | 1,574 | 1,321 | 1,380 | -171 | -11.0 | 445,300 |
| 23/07 | 1,556 | 1,632 | 1,548 | 1,551 | +1 | +0.1 | 407,000 |
| 23/06 | 1,666 | 1,679 | 1,510 | 1,550 | -123 | -7.4 | 1,568,000 |
| 23/05 | 1,812 | 1,828 | 1,656 | 1,673 | -132 | -7.3 | 97,900 |
| 23/04 | 1,830 | 1,845 | 1,765 | 1,805 | -7 | -0.4 | 32,400 |
| 23/03 | 1,821 | 1,889 | 1,799 | 1,812 | -31 | -1.7 | 43,800 |
| 23/02 | 1,727 | 1,860 | 1,714 | 1,843 | +99 | +5.7 | 68,000 |
| 23/01 | 1,669 | 1,775 | 1,633 | 1,744 | +58 | +3.4 | 58,000 |
| 22/12 | 1,682 | 1,755 | 1,630 | 1,686 | -3 | -0.2 | 103,700 |
| 22/11 | 1,580 | 1,690 | 1,569 | 1,689 | +114 | +7.2 | 98,500 |
| 22/10 | 1,591 | 1,643 | 1,556 | 1,575 | -16 | -1.0 | 83,600 |
| 22/09 | 1,915 | 1,915 | 1,586 | 1,591 | -341 | -17.7 | 86,700 |
| 22/08 | 1,865 | 1,994 | 1,850 | 1,932 | +67 | +3.6 | 77,000 |
| 22/07 | 1,781 | 1,895 | 1,720 | 1,865 | +96 | +5.4 | 52,500 |
| 22/06 | 1,700 | 1,787 | 1,650 | 1,769 | +96 | +5.7 | 59,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
