6850東証P貸借
業種 電気機器
チノー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,713 (24/03/26) | 1,947 (23/08/22) |
昨年来高値 | 昨年来安値 |
---|---|
2,713 (24/03/26) | 1,700 (23/01/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 2,641 | 2,645 | 2,611 | 2,618 | -2 | -0.1 | 13,700 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 2,635 | 2,683 | 2,590 | 2,620 | -81 | -3.0 | 66,700 |
3/27 | 2,713 | 2,713 | 2,670 | 2,701 | +3 | +0.1 | 144,500 |
3/26 | 2,637 | 2,713 | 2,637 | 2,698 | +11 | +0.4 | 47,300 |
3/25 | 2,620 | 2,687 | 2,620 | 2,687 | +93 | +3.6 | 65,400 |
3/22 | 2,549 | 2,602 | 2,549 | 2,594 | +68 | +2.7 | 47,000 |
3/21 | 2,510 | 2,539 | 2,509 | 2,526 | +36 | +1.5 | 31,000 |
3/19 | 2,479 | 2,490 | 2,456 | 2,490 | +9 | +0.4 | 14,200 |
3/18 | 2,474 | 2,486 | 2,451 | 2,481 | +6 | +0.2 | 18,700 |
3/15 | 2,460 | 2,483 | 2,452 | 2,475 | +23 | +0.9 | 9,700 |
3/14 | 2,429 | 2,455 | 2,427 | 2,452 | +23 | +1.0 | 15,400 |
3/13 | 2,469 | 2,469 | 2,407 | 2,429 | -10 | -0.4 | 12,000 |
3/12 | 2,426 | 2,444 | 2,400 | 2,439 | +13 | +0.5 | 18,400 |
3/11 | 2,429 | 2,431 | 2,380 | 2,426 | -53 | -2.1 | 23,300 |
3/8 | 2,431 | 2,496 | 2,431 | 2,479 | +36 | +1.5 | 24,000 |
3/7 | 2,460 | 2,481 | 2,431 | 2,443 | -13 | -0.5 | 17,900 |
3/6 | 2,426 | 2,471 | 2,417 | 2,456 | +25 | +1.0 | 37,400 |
3/5 | 2,399 | 2,450 | 2,394 | 2,431 | +10 | +0.4 | 12,500 |
3/4 | 2,418 | 2,444 | 2,394 | 2,421 | -11 | -0.5 | 18,700 |
3/1 | 2,455 | 2,465 | 2,410 | 2,432 | -21 | -0.9 | 14,700 |
2/29 | 2,446 | 2,470 | 2,417 | 2,453 | +7 | +0.3 | 25,600 |
2/28 | 2,400 | 2,455 | 2,400 | 2,446 | +65 | +2.7 | 23,600 |
2/27 | 2,335 | 2,390 | 2,335 | 2,381 | +56 | +2.4 | 21,100 |
2/26 | 2,308 | 2,344 | 2,308 | 2,325 | +15 | +0.7 | 14,700 |
2/22 | 2,334 | 2,334 | 2,298 | 2,310 | -2 | -0.1 | 19,000 |
2/21 | 2,316 | 2,322 | 2,290 | 2,312 | -15 | -0.6 | 15,800 |
2/20 | 2,324 | 2,342 | 2,311 | 2,327 | +22 | +1.0 | 17,300 |
2/19 | 2,273 | 2,318 | 2,270 | 2,305 | +25 | +1.1 | 21,900 |
2/16 | 2,266 | 2,293 | 2,266 | 2,280 | +18 | +0.8 | 21,100 |
2/15 | 2,287 | 2,291 | 2,246 | 2,262 | -12 | -0.5 | 22,100 |
2/14 | 2,285 | 2,295 | 2,243 | 2,274 | -35 | -1.5 | 42,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて