！決算発表予定日 2024/05/13
6850東証P貸借
業種 電気機器
チノー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,861 (24/04/10) | 1,947 (23/08/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,861 (24/04/10) | 2,139 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,169 | 2,861 | 2,139 | 2,804 | +618 | +28.3 | 2,405,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,750 | 2,584 | 1,700 | 2,186 | +425 | +24.1 | 5,687,700 |
| 2022 | 1,698 | 1,887 | 1,471 | 1,761 | +87 | +5.2 | 6,682,600 |
| 2021 | 1,408 | 1,688 | 1,311 | 1,674 | +266 | +18.9 | 3,887,200 |
| 2020 | 1,449 | 1,584 | 986 | 1,408 | -28 | -2.0 | 3,092,700 |
| 2019 | 1,196 | 1,495 | 1,100 | 1,436 | +214 | +17.5 | 3,403,200 |
| 2018 | 1,800 | 1,880 | 1,102 | 1,222 | -483 | -28.3 | 4,328,600 |
| 2017 | 1,096 | 1,866 | 1,096 | 1,705 | +611 | +55.9 | 4,411,400 |
| 2016 | 1,120 | 1,122 | 890 | 1,094 | -6 | -0.6 | 1,622,700 |
| 2015 | 1,197 | 1,302 | 1,014 | 1,100 | -107 | -8.9 | 2,793,800 |
| 2014 | 1,120 | 1,920 | 1,045 | 1,207 | +87 | +7.8 | 9,053,600 |
| 2013 | 1,050 | 1,255 | 1,000 | 1,120 | +105 | +10.3 | 2,777,000 |
| 2012 | 960 | 1,255 | 935 | 1,015 | +55 | +5.7 | 1,350,200 |
| 2011 | 1,050 | 1,220 | 785 | 960 | -75 | -7.3 | 1,594,000 |
| 2010 | 1,035 | 1,340 | 900 | 1,035 | -20 | -1.9 | 1,635,000 |
| 2009 | 1,055 | 1,520 | 910 | 1,055 | +15 | +1.4 | 3,486,200 |
| 2008 | 1,440 | 1,735 | 880 | 1,040 | -400 | -27.8 | 4,273,400 |
| 2007 | 1,845 | 3,530 | 1,375 | 1,440 | -380 | -20.9 | 20,266,200 |
| 2006 | 1,975 | 2,385 | 1,565 | 1,820 | -145 | -7.4 | 6,694,400 |
| 2005 | 1,685 | 2,095 | 1,600 | 1,965 | +305 | +18.4 | 9,264,600 |
| 2004 | 1,610 | 2,190 | 1,505 | 1,660 | +75 | +4.7 | 8,835,200 |
| 2003 | 1,145 | 2,095 | 1,050 | 1,585 | +450 | +39.7 | 16,133,000 |
| 2002 | 865 | 1,725 | 815 | 1,135 | +270 | +31.2 | 10,351,600 |
| 2001 | 1,060 | 1,390 | 720 | 865 | -170 | -16.4 | 1,661,200 |
| 2000 | 1,045 | 1,500 | 990 | 1,035 | +40 | +4.0 | 1,933,200 |
| 1999 | 1,140 | 1,645 | 975 | 995 | -145 | -12.7 | 2,163,000 |
| 1998 | 1,200 | 2,000 | 1,000 | 1,140 | +15 | +1.3 | 2,446,600 |
| 1997 | 2,425 | 3,390 | 1,050 | 1,125 | -1,300 | -53.6 | 11,158,200 |
| 1996 | 3,315 | 3,900 | 2,350 | 2,425 | -840 | -25.7 | 6,628,000 |
| 1995 | 3,600 | 3,640 | 2,025 | 3,265 | -295 | -8.3 | 17,936,000 |
| 1994 | 3,560 | 6,750 | 3,015 | 3,560 | +50 | +1.4 | 37,184,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて