！決算発表予定日 2024/05/13
6850東証P貸借
業種 電気機器
チノー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,861 (24/04/10) | 1,947 (23/08/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,861 (24/04/10) | 2,139 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,850 | 2,850 | 2,715 | 2,764 | -81 | -2.9 | 60,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,619 | 2,861 | 2,501 | 2,845 | +227 | +8.7 | 522,100 |
| 24/03 | 2,455 | 2,713 | 2,380 | 2,618 | +165 | +6.7 | 652,500 |
| 24/02 | 2,400 | 2,470 | 2,243 | 2,453 | +42 | +1.7 | 522,500 |
| 24/01 | 2,169 | 2,424 | 2,139 | 2,411 | +225 | +10.3 | 692,500 |
| 23/12 | 2,074 | 2,188 | 1,992 | 2,186 | +120 | +5.8 | 587,600 |
| 23/11 | 2,067 | 2,197 | 2,039 | 2,066 | +33 | +1.6 | 488,200 |
| 23/10 | 2,049 | 2,093 | 1,959 | 2,033 | +12 | +0.6 | 350,100 |
| 23/09 | 2,059 | 2,120 | 2,004 | 2,021 | -38 | -1.9 | 406,900 |
| 23/08 | 2,292 | 2,334 | 1,947 | 2,059 | -215 | -9.5 | 626,300 |
| 23/07 | 2,484 | 2,584 | 2,204 | 2,274 | -193 | -7.8 | 465,500 |
| 23/06 | 2,207 | 2,489 | 2,197 | 2,467 | +276 | +12.6 | 529,300 |
| 23/05 | 2,135 | 2,225 | 2,063 | 2,191 | +74 | +3.5 | 395,900 |
| 23/04 | 2,190 | 2,244 | 2,059 | 2,117 | -35 | -1.6 | 398,200 |
| 23/03 | 2,000 | 2,184 | 1,986 | 2,152 | +152 | +7.6 | 611,000 |
| 23/02 | 1,928 | 2,020 | 1,866 | 2,000 | +74 | +3.8 | 289,200 |
| 23/01 | 1,750 | 1,933 | 1,700 | 1,926 | +165 | +9.4 | 539,500 |
| 22/12 | 1,842 | 1,842 | 1,674 | 1,761 | -79 | -4.3 | 533,700 |
| 22/11 | 1,724 | 1,887 | 1,705 | 1,840 | +125 | +7.3 | 441,500 |
| 22/10 | 1,629 | 1,736 | 1,623 | 1,715 | +89 | +5.5 | 518,500 |
| 22/09 | 1,645 | 1,667 | 1,609 | 1,626 | -32 | -1.9 | 314,700 |
| 22/08 | 1,684 | 1,746 | 1,641 | 1,658 | -26 | -1.5 | 418,400 |
| 22/07 | 1,693 | 1,700 | 1,628 | 1,684 | +25 | +1.5 | 293,700 |
| 22/06 | 1,694 | 1,698 | 1,553 | 1,659 | -35 | -2.1 | 339,600 |
| 22/05 | 1,609 | 1,697 | 1,567 | 1,694 | +85 | +5.3 | 312,400 |
| 22/04 | 1,614 | 1,663 | 1,537 | 1,609 | -10 | -0.6 | 427,700 |
| 22/03 | 1,578 | 1,720 | 1,524 | 1,619 | +57 | +3.7 | 933,900 |
| 22/02 | 1,653 | 1,694 | 1,471 | 1,562 | -80 | -4.9 | 1,708,300 |
| 22/01 | 1,698 | 1,750 | 1,540 | 1,642 | -32 | -1.9 | 440,200 |
| 21/12 | 1,461 | 1,688 | 1,457 | 1,674 | +243 | +17.0 | 530,300 |
| 21/11 | 1,428 | 1,560 | 1,402 | 1,431 | +27 | +1.9 | 345,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて