6850東証P貸借
業種 電気機器
チノー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,861 (24/04/10) | 1,947 (23/08/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,861 (24/04/10) | 2,139 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,850 | 2,860 | 2,522 | 2,547 | -298 | -10.5 | 249,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,490 | 1,492 | 1,391 | 1,404 | -86 | -5.8 | 114,000 |
| 21/09 | 1,470 | 1,539 | 1,445 | 1,490 | +34 | +2.3 | 229,700 |
| 21/08 | 1,523 | 1,558 | 1,402 | 1,456 | -62 | -4.1 | 209,600 |
| 21/07 | 1,518 | 1,585 | 1,417 | 1,518 | 0 | 0.0 | 370,300 |
| 21/06 | 1,466 | 1,518 | 1,437 | 1,518 | +54 | +3.7 | 180,500 |
| 21/05 | 1,327 | 1,503 | 1,311 | 1,464 | +153 | +11.7 | 353,300 |
| 21/04 | 1,472 | 1,498 | 1,311 | 1,311 | -144 | -9.9 | 191,300 |
| 21/03 | 1,393 | 1,516 | 1,365 | 1,455 | +87 | +6.4 | 350,500 |
| 21/02 | 1,396 | 1,472 | 1,355 | 1,368 | -28 | -2.0 | 254,200 |
| 21/01 | 1,408 | 1,602 | 1,374 | 1,396 | -12 | -0.9 | 758,000 |
| 20/12 | 1,416 | 1,584 | 1,371 | 1,408 | -16 | -1.1 | 491,100 |
| 20/11 | 1,347 | 1,530 | 1,347 | 1,424 | +64 | +4.7 | 211,700 |
| 20/10 | 1,377 | 1,390 | 1,330 | 1,360 | -40 | -2.9 | 73,900 |
| 20/09 | 1,366 | 1,412 | 1,323 | 1,400 | +4 | +0.3 | 173,200 |
| 20/08 | 1,412 | 1,425 | 1,330 | 1,396 | +44 | +3.3 | 150,000 |
| 20/07 | 1,429 | 1,439 | 1,346 | 1,352 | -36 | -2.6 | 186,500 |
| 20/06 | 1,458 | 1,458 | 1,288 | 1,388 | -57 | -3.9 | 269,400 |
| 20/05 | 1,271 | 1,511 | 1,229 | 1,445 | +174 | +13.7 | 235,200 |
| 20/04 | 1,256 | 1,298 | 1,130 | 1,271 | +45 | +3.7 | 265,800 |
| 20/03 | 1,201 | 1,332 | 986 | 1,226 | +80 | +7.0 | 507,200 |
| 20/02 | 1,417 | 1,427 | 1,141 | 1,146 | -287 | -20.0 | 236,200 |
| 20/01 | 1,449 | 1,518 | 1,388 | 1,433 | -3 | -0.2 | 292,500 |
| 19/12 | 1,440 | 1,469 | 1,391 | 1,436 | +16 | +1.1 | 160,500 |
| 19/11 | 1,450 | 1,495 | 1,380 | 1,420 | -25 | -1.7 | 194,300 |
| 19/10 | 1,397 | 1,445 | 1,367 | 1,445 | +78 | +5.7 | 174,800 |
| 19/09 | 1,307 | 1,407 | 1,270 | 1,367 | +120 | +9.6 | 255,200 |
| 19/08 | 1,407 | 1,425 | 1,200 | 1,247 | -169 | -11.9 | 255,600 |
| 19/07 | 1,305 | 1,448 | 1,298 | 1,416 | +138 | +10.8 | 572,700 |
| 19/06 | 1,120 | 1,307 | 1,106 | 1,278 | +141 | +12.4 | 269,200 |
| 19/05 | 1,328 | 1,328 | 1,100 | 1,137 | -167 | -12.8 | 281,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて