6850東証P貸借
業種 電気機器
チノー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,861 (24/04/10) | 1,947 (23/08/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,861 (24/04/10) | 2,139 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 2,683 | 2,707 | 2,405 | 2,469 | -188 | -7.1 | 175,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/05 | 1,328 | 1,328 | 1,100 | 1,137 | -167 | -12.8 | 281,300 |
| 19/04 | 1,287 | 1,356 | 1,276 | 1,304 | +22 | +1.7 | 214,000 |
| 19/03 | 1,303 | 1,378 | 1,220 | 1,282 | -21 | -1.6 | 436,400 |
| 19/02 | 1,231 | 1,334 | 1,212 | 1,303 | +73 | +5.9 | 350,600 |
| 19/01 | 1,196 | 1,266 | 1,125 | 1,230 | +8 | +0.7 | 238,600 |
| 18/12 | 1,497 | 1,498 | 1,102 | 1,222 | -259 | -17.5 | 395,900 |
| 18/11 | 1,286 | 1,537 | 1,270 | 1,481 | +199 | +15.5 | 445,500 |
| 18/10 | 1,600 | 1,637 | 1,235 | 1,282 | -313 | -19.6 | 391,800 |
| 18/09 | 1,568 | 1,642 | 1,462 | 1,595 | +42 | +2.7 | 221,600 |
| 18/08 | 1,641 | 1,704 | 1,401 | 1,553 | -60 | -3.7 | 265,900 |
| 18/07 | 1,682 | 1,723 | 1,529 | 1,613 | -86 | -5.1 | 262,400 |
| 18/06 | 1,650 | 1,810 | 1,597 | 1,699 | +60 | +3.7 | 329,900 |
| 18/05 | 1,650 | 1,880 | 1,587 | 1,639 | +8 | +0.5 | 600,800 |
| 18/04 | 1,481 | 1,660 | 1,454 | 1,631 | +154 | +10.4 | 259,600 |
| 18/03 | 1,681 | 1,681 | 1,411 | 1,477 | -236 | -13.8 | 266,600 |
| 18/02 | 1,688 | 1,747 | 1,418 | 1,713 | +19 | +1.1 | 440,200 |
| 18/01 | 1,800 | 1,852 | 1,681 | 1,694 | -11 | -0.7 | 448,400 |
| 17/12 | 1,580 | 1,866 | 1,487 | 1,705 | +132 | +8.4 | 1,127,300 |
| 17/11 | 1,342 | 1,577 | 1,291 | 1,573 | +236 | +17.7 | 845,500 |
| 17/10 | 1,295 | 1,337 | 1,240 | 1,337 | +46 | +3.6 | 284,200 |
| 17/09 | 1,226 | 1,415 | 1,182 | 1,291 | +65 | +5.3 | 274,500 |
| 17/08 | 1,265 | 1,274 | 1,210 | 1,226 | -25 | -2.0 | 131,200 |
| 17/07 | 1,281 | 1,295 | 1,233 | 1,251 | +7 | +0.6 | 165,600 |
| 17/06 | 1,204 | 1,260 | 1,166 | 1,244 | +33 | +2.7 | 168,400 |
| 17/05 | 1,218 | 1,283 | 1,201 | 1,211 | -25 | -2.0 | 191,300 |
| 17/04 | 1,220 | 1,247 | 1,142 | 1,236 | +1 | +0.1 | 171,900 |
| 17/03 | 1,290 | 1,300 | 1,235 | 1,235 | -47 | -3.7 | 285,300 |
| 17/02 | 1,190 | 1,290 | 1,170 | 1,282 | +76 | +6.3 | 379,000 |
| 17/01 | 1,096 | 1,321 | 1,096 | 1,206 | +112 | +10.2 | 387,200 |
| 16/12 | 1,044 | 1,118 | 1,040 | 1,094 | +50 | +4.8 | 240,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて