6850東証P貸借
業種 電気機器
チノー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,861 (24/04/10) | 1,947 (23/08/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,861 (24/04/10) | 2,139 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 2,683 | 2,707 | 2,399 | 2,566 | -91 | -3.4 | 253,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 16/11 | 1,066 | 1,090 | 978 | 1,044 | -5 | -0.5 | 147,100 |
| 16/10 | 1,020 | 1,074 | 982 | 1,049 | +36 | +3.6 | 119,300 |
| 16/09 | 970 | 1,027 | 961 | 1,013 | +45 | +4.7 | 105,500 |
| 16/08 | 1,011 | 1,026 | 951 | 968 | -45 | -4.4 | 73,700 |
| 16/07 | 990 | 1,068 | 983 | 1,013 | +32 | +3.3 | 165,500 |
| 16/06 | 1,005 | 1,005 | 890 | 981 | -20 | -2.0 | 121,300 |
| 16/05 | 981 | 1,017 | 981 | 1,001 | 0 | 0.0 | 88,700 |
| 16/04 | 1,055 | 1,055 | 980 | 1,001 | -31 | -3.0 | 144,800 |
| 16/03 | 1,048 | 1,122 | 1,011 | 1,032 | +13 | +1.3 | 132,800 |
| 16/02 | 1,071 | 1,090 | 985 | 1,019 | -31 | -3.0 | 141,300 |
| 16/01 | 1,120 | 1,120 | 1,030 | 1,050 | -50 | -4.6 | 142,600 |
| 15/12 | 1,125 | 1,135 | 1,014 | 1,100 | -25 | -2.2 | 252,700 |
| 15/11 | 1,094 | 1,162 | 1,080 | 1,125 | +33 | +3.0 | 174,400 |
| 15/10 | 1,026 | 1,117 | 1,026 | 1,092 | +36 | +3.4 | 162,700 |
| 15/09 | 1,122 | 1,155 | 1,036 | 1,056 | -79 | -7.0 | 133,700 |
| 15/08 | 1,250 | 1,265 | 1,038 | 1,135 | -118 | -9.4 | 231,900 |
| 15/07 | 1,271 | 1,302 | 1,176 | 1,253 | +19 | +1.5 | 341,200 |
| 15/06 | 1,222 | 1,280 | 1,215 | 1,234 | +13 | +1.1 | 421,600 |
| 15/05 | 1,181 | 1,226 | 1,175 | 1,221 | +39 | +3.3 | 225,300 |
| 15/04 | 1,193 | 1,207 | 1,172 | 1,182 | -14 | -1.2 | 154,200 |
| 15/03 | 1,233 | 1,237 | 1,180 | 1,196 | -34 | -2.8 | 216,100 |
| 15/02 | 1,178 | 1,235 | 1,166 | 1,230 | +54 | +4.6 | 253,500 |
| 15/01 | 1,197 | 1,213 | 1,154 | 1,176 | -31 | -2.6 | 226,500 |
| 14/12 | 1,234 | 1,248 | 1,171 | 1,207 | -27 | -2.2 | 324,700 |
| 14/11 | 1,231 | 1,267 | 1,195 | 1,234 | +7 | +0.6 | 316,100 |
| 14/10 | 1,265 | 1,376 | 1,157 | 1,227 | -46 | -3.6 | 891,900 |
| 14/09 | 1,276 | 1,328 | 1,247 | 1,273 | +13 | +1.0 | 381,200 |
| 14/08 | 1,315 | 1,380 | 1,234 | 1,260 | -85 | -6.3 | 492,000 |
| 14/07 | 1,230 | 1,920 | 1,225 | 1,345 | +110 | +8.9 | 5,029,300 |
| 14/06 | 1,130 | 1,275 | 1,105 | 1,235 | +115 | +10.3 | 577,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて