6850東証P貸借
業種 電気機器
チノー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,861 (24/04/10) | 1,951 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,861 (24/04/10) | 1,951 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,166 | 2,264 | 2,127 | 2,162 | -13 | -0.6 | 207,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,265 | 1,376 | 1,157 | 1,227 | -46 | -3.6 | 891,900 |
| 14/09 | 1,276 | 1,328 | 1,247 | 1,273 | +13 | +1.0 | 381,200 |
| 14/08 | 1,315 | 1,380 | 1,234 | 1,260 | -85 | -6.3 | 492,000 |
| 14/07 | 1,230 | 1,920 | 1,225 | 1,345 | +110 | +8.9 | 5,029,300 |
| 14/06 | 1,130 | 1,275 | 1,105 | 1,235 | +115 | +10.3 | 577,400 |
| 14/05 | 1,090 | 1,135 | 1,075 | 1,120 | +40 | +3.7 | 201,800 |
| 14/04 | 1,090 | 1,115 | 1,055 | 1,080 | -20 | -1.8 | 121,200 |
| 14/03 | 1,110 | 1,155 | 1,070 | 1,100 | -20 | -1.8 | 221,000 |
| 14/02 | 1,105 | 1,150 | 1,045 | 1,120 | +10 | +0.9 | 188,800 |
| 14/01 | 1,120 | 1,200 | 1,100 | 1,110 | -10 | -0.9 | 308,200 |
| 13/12 | 1,105 | 1,125 | 1,050 | 1,120 | +15 | +1.4 | 321,000 |
| 13/11 | 1,150 | 1,170 | 1,065 | 1,105 | -40 | -3.5 | 208,400 |
| 13/10 | 1,105 | 1,175 | 1,070 | 1,145 | +40 | +3.6 | 225,000 |
| 13/09 | 1,040 | 1,135 | 1,040 | 1,105 | +65 | +6.3 | 150,800 |
| 13/08 | 1,090 | 1,120 | 1,035 | 1,040 | -35 | -3.3 | 93,600 |
| 13/07 | 1,095 | 1,150 | 1,075 | 1,075 | -5 | -0.5 | 220,000 |
| 13/06 | 1,105 | 1,105 | 1,000 | 1,080 | -25 | -2.3 | 185,800 |
| 13/05 | 1,110 | 1,255 | 1,080 | 1,105 | 0 | 0.0 | 350,000 |
| 13/04 | 1,150 | 1,170 | 1,000 | 1,105 | -40 | -3.5 | 358,800 |
| 13/03 | 1,050 | 1,170 | 1,045 | 1,145 | +90 | +8.5 | 365,600 |
| 13/02 | 1,095 | 1,120 | 1,020 | 1,055 | -40 | -3.7 | 157,800 |
| 13/01 | 1,050 | 1,110 | 1,040 | 1,095 | +80 | +7.9 | 140,200 |
| 12/12 | 990 | 1,045 | 965 | 1,015 | +25 | +2.5 | 136,800 |
| 12/11 | 990 | 1,010 | 945 | 990 | +10 | +1.0 | 71,000 |
| 12/10 | 1,000 | 1,025 | 950 | 980 | -15 | -1.5 | 60,600 |
| 12/09 | 1,005 | 1,035 | 935 | 995 | -20 | -2.0 | 63,600 |
| 12/08 | 1,035 | 1,110 | 990 | 1,015 | -20 | -1.9 | 63,600 |
| 12/07 | 1,070 | 1,180 | 970 | 1,035 | -20 | -1.9 | 162,800 |
| 12/06 | 990 | 1,085 | 950 | 1,055 | +65 | +6.6 | 76,600 |
| 12/05 | 1,060 | 1,095 | 980 | 990 | -85 | -7.9 | 81,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
