6850東証P貸借
業種 電気機器
チノー 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,861 (24/04/10) | 1,951 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,861 (24/04/10) | 1,951 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,166 | 2,264 | 2,127 | 2,162 | -13 | -0.6 | 207,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 1,165 | 1,165 | 1,045 | 1,075 | -90 | -7.7 | 94,800 |
| 12/03 | 1,175 | 1,255 | 1,145 | 1,165 | -30 | -2.5 | 181,200 |
| 12/02 | 1,070 | 1,195 | 1,060 | 1,195 | +125 | +11.7 | 221,200 |
| 12/01 | 960 | 1,090 | 960 | 1,070 | +110 | +11.5 | 136,200 |
| 11/12 | 925 | 970 | 920 | 960 | +45 | +4.9 | 141,400 |
| 11/11 | 970 | 980 | 875 | 915 | -65 | -6.6 | 82,800 |
| 11/10 | 1,040 | 1,070 | 930 | 980 | -55 | -5.3 | 98,000 |
| 11/09 | 1,065 | 1,075 | 925 | 1,035 | -25 | -2.4 | 106,200 |
| 11/08 | 1,100 | 1,125 | 945 | 1,060 | -25 | -2.3 | 132,800 |
| 11/07 | 1,120 | 1,195 | 1,080 | 1,085 | -15 | -1.4 | 162,000 |
| 11/06 | 1,065 | 1,175 | 1,025 | 1,100 | +40 | +3.8 | 149,600 |
| 11/05 | 1,015 | 1,070 | 990 | 1,060 | +50 | +5.0 | 77,200 |
| 11/04 | 1,015 | 1,045 | 975 | 1,010 | -15 | -1.5 | 64,600 |
| 11/03 | 1,100 | 1,120 | 785 | 1,025 | -65 | -6.0 | 190,400 |
| 11/02 | 1,085 | 1,145 | 1,050 | 1,090 | +20 | +1.9 | 123,800 |
| 11/01 | 1,050 | 1,220 | 1,040 | 1,070 | +35 | +3.4 | 265,200 |
| 10/12 | 960 | 1,060 | 955 | 1,035 | +65 | +6.7 | 174,600 |
| 10/11 | 915 | 1,015 | 900 | 970 | +45 | +4.9 | 125,800 |
| 10/10 | 985 | 1,050 | 920 | 925 | -65 | -6.6 | 97,200 |
| 10/09 | 995 | 1,035 | 905 | 990 | -5 | -0.5 | 106,800 |
| 10/08 | 1,090 | 1,120 | 980 | 995 | -105 | -9.6 | 113,200 |
| 10/07 | 1,110 | 1,225 | 1,100 | 1,100 | -30 | -2.7 | 112,200 |
| 10/06 | 1,130 | 1,220 | 1,085 | 1,130 | -25 | -2.2 | 105,800 |
| 10/05 | 1,160 | 1,340 | 1,075 | 1,155 | -20 | -1.7 | 208,000 |
| 10/04 | 1,170 | 1,200 | 1,125 | 1,175 | +5 | +0.4 | 168,600 |
| 10/03 | 1,020 | 1,185 | 1,005 | 1,170 | +175 | +17.6 | 147,000 |
| 10/02 | 1,060 | 1,060 | 975 | 995 | -60 | -5.7 | 120,600 |
| 10/01 | 1,035 | 1,240 | 945 | 1,055 | 0 | 0.0 | 155,200 |
| 09/12 | 1,030 | 1,160 | 1,010 | 1,055 | +50 | +5.0 | 122,600 |
| 09/11 | 1,175 | 1,175 | 955 | 1,005 | -185 | -15.6 | 105,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
