決算new！
2024/11/12 発表
上期経常が7％増益で着地・7-9月期も20％増益
6850東証P貸借
業種 電気機器
チノー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,861 (24/04/10) | 1,951 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,861 (24/04/10) | 1,951 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,166 | 2,264 | 2,127 | 2,201 | +26 | +1.2 | 127,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 1,230 | 1,250 | 1,140 | 1,190 | -65 | -5.2 | 117,000 |
| 09/09 | 1,260 | 1,295 | 1,175 | 1,255 | 0 | 0.0 | 160,200 |
| 09/08 | 1,320 | 1,350 | 1,185 | 1,255 | -60 | -4.6 | 270,800 |
| 09/07 | 1,310 | 1,520 | 1,205 | 1,315 | +15 | +1.2 | 1,018,600 |
| 09/06 | 1,155 | 1,315 | 1,130 | 1,300 | +145 | +12.6 | 299,400 |
| 09/05 | 1,185 | 1,240 | 1,085 | 1,155 | +45 | +4.1 | 141,200 |
| 09/04 | 1,135 | 1,175 | 1,065 | 1,110 | -35 | -3.1 | 92,600 |
| 09/03 | 940 | 1,185 | 930 | 1,145 | +175 | +18.0 | 138,000 |
| 09/02 | 1,110 | 1,140 | 910 | 970 | -140 | -12.6 | 168,400 |
| 09/01 | 1,055 | 1,230 | 1,015 | 1,110 | +70 | +6.7 | 852,000 |
| 08/12 | 1,035 | 1,095 | 995 | 1,040 | -25 | -2.4 | 142,400 |
| 08/11 | 1,045 | 1,135 | 975 | 1,065 | +5 | +0.5 | 119,200 |
| 08/10 | 1,300 | 1,300 | 880 | 1,060 | -225 | -17.5 | 320,000 |
| 08/09 | 1,260 | 1,500 | 1,115 | 1,285 | +15 | +1.2 | 282,600 |
| 08/08 | 1,495 | 1,495 | 1,215 | 1,270 | -225 | -15.1 | 167,800 |
| 08/07 | 1,550 | 1,550 | 1,375 | 1,495 | -60 | -3.9 | 207,400 |
| 08/06 | 1,430 | 1,735 | 1,410 | 1,555 | +100 | +6.9 | 920,200 |
| 08/05 | 1,365 | 1,525 | 1,350 | 1,455 | +80 | +5.8 | 272,600 |
| 08/04 | 1,300 | 1,410 | 1,275 | 1,375 | +80 | +6.2 | 246,600 |
| 08/03 | 1,275 | 1,365 | 1,205 | 1,295 | -50 | -3.7 | 299,600 |
| 08/02 | 1,300 | 1,375 | 1,165 | 1,345 | +50 | +3.9 | 547,800 |
| 08/01 | 1,440 | 1,440 | 1,125 | 1,295 | -145 | -10.1 | 747,200 |
| 07/12 | 1,515 | 1,560 | 1,405 | 1,440 | -95 | -6.2 | 520,800 |
| 07/11 | 1,695 | 1,730 | 1,375 | 1,535 | -160 | -9.4 | 523,000 |
| 07/10 | 1,710 | 1,840 | 1,640 | 1,695 | +10 | +0.6 | 799,000 |
| 07/09 | 1,775 | 1,785 | 1,560 | 1,685 | -90 | -5.1 | 992,400 |
| 07/08 | 2,650 | 2,850 | 1,550 | 1,775 | -890 | -33.4 | 4,205,600 |
| 07/07 | 2,245 | 3,530 | 2,225 | 2,665 | +420 | +18.7 | 10,861,400 |
| 07/06 | 2,060 | 2,275 | 2,040 | 2,245 | +195 | +9.5 | 934,600 |
| 07/05 | 1,850 | 2,080 | 1,805 | 2,050 | +180 | +9.6 | 447,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
