決算new！
2024/11/12 発表
上期経常が7％増益で着地・7-9月期も20％増益
6850東証P貸借
業種 電気機器
チノー 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,861 (24/04/10) | 1,951 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,861 (24/04/10) | 1,951 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,166 | 2,264 | 2,127 | 2,201 | +26 | +1.2 | 127,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,895 | 1,925 | 1,820 | 1,870 | -50 | -2.6 | 196,200 |
| 07/03 | 1,940 | 1,980 | 1,830 | 1,920 | +5 | +0.3 | 249,600 |
| 07/02 | 1,940 | 2,030 | 1,800 | 1,915 | -15 | -0.8 | 293,600 |
| 07/01 | 1,845 | 1,970 | 1,800 | 1,930 | +110 | +6.0 | 243,000 |
| 06/12 | 1,785 | 1,905 | 1,755 | 1,820 | +25 | +1.4 | 282,800 |
| 06/11 | 1,835 | 1,900 | 1,660 | 1,795 | -55 | -3.0 | 253,600 |
| 06/10 | 1,940 | 1,950 | 1,825 | 1,850 | -90 | -4.6 | 281,000 |
| 06/09 | 1,965 | 2,060 | 1,905 | 1,940 | -30 | -1.5 | 509,600 |
| 06/08 | 1,825 | 1,985 | 1,725 | 1,970 | +155 | +8.5 | 598,800 |
| 06/07 | 1,855 | 1,900 | 1,655 | 1,815 | -15 | -0.8 | 606,800 |
| 06/06 | 1,875 | 1,895 | 1,565 | 1,830 | -35 | -1.9 | 535,000 |
| 06/05 | 1,985 | 2,085 | 1,865 | 1,865 | -135 | -6.8 | 294,800 |
| 06/04 | 2,080 | 2,170 | 2,000 | 2,000 | -75 | -3.6 | 294,400 |
| 06/03 | 2,015 | 2,100 | 1,915 | 2,075 | +55 | +2.7 | 262,000 |
| 06/02 | 2,175 | 2,225 | 1,880 | 2,020 | -165 | -7.6 | 506,400 |
| 06/01 | 1,975 | 2,385 | 1,970 | 2,185 | +220 | +11.2 | 2,269,200 |
| 05/12 | 1,950 | 2,030 | 1,925 | 1,965 | +30 | +1.6 | 824,800 |
| 05/11 | 1,870 | 1,960 | 1,830 | 1,935 | +65 | +3.5 | 791,000 |
| 05/10 | 1,980 | 2,095 | 1,850 | 1,870 | -120 | -6.0 | 1,057,600 |
| 05/09 | 1,840 | 2,025 | 1,825 | 1,990 | +155 | +8.5 | 1,207,800 |
| 05/08 | 1,825 | 1,870 | 1,665 | 1,835 | +10 | +0.6 | 616,600 |
| 05/07 | 1,820 | 1,865 | 1,790 | 1,825 | 0 | 0.0 | 728,600 |
| 05/06 | 1,700 | 1,830 | 1,690 | 1,825 | +120 | +7.0 | 589,200 |
| 05/05 | 1,670 | 1,730 | 1,600 | 1,705 | +35 | +2.1 | 326,600 |
| 05/04 | 1,775 | 1,870 | 1,625 | 1,670 | -155 | -8.5 | 612,400 |
| 05/03 | 1,765 | 1,905 | 1,745 | 1,825 | +50 | +2.8 | 1,146,000 |
| 05/02 | 1,735 | 1,860 | 1,720 | 1,775 | +40 | +2.3 | 661,000 |
| 05/01 | 1,685 | 1,830 | 1,650 | 1,735 | +75 | +4.5 | 703,000 |
| 04/12 | 1,585 | 1,670 | 1,505 | 1,660 | +50 | +3.1 | 408,400 |
| 04/11 | 1,610 | 1,735 | 1,565 | 1,610 | +40 | +2.6 | 627,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
