決算new！
2024/11/12 発表
上期経常が7％増益で着地・7-9月期も20％増益
6850東証P貸借
業種 電気機器
チノー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,861 (24/04/10) | 1,951 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,861 (24/04/10) | 1,951 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,166 | 2,264 | 2,127 | 2,201 | +26 | +1.2 | 127,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 1,660 | 1,730 | 1,540 | 1,570 | -85 | -5.1 | 652,800 |
| 04/09 | 1,720 | 1,820 | 1,635 | 1,655 | -65 | -3.8 | 450,200 |
| 04/08 | 1,765 | 1,770 | 1,625 | 1,720 | -45 | -2.6 | 347,400 |
| 04/07 | 1,885 | 1,980 | 1,715 | 1,765 | -95 | -5.1 | 749,800 |
| 04/06 | 1,765 | 1,870 | 1,675 | 1,860 | +120 | +6.9 | 664,200 |
| 04/05 | 2,015 | 2,050 | 1,555 | 1,740 | -325 | -15.7 | 610,000 |
| 04/04 | 1,750 | 2,190 | 1,725 | 2,065 | +295 | +16.7 | 2,642,600 |
| 04/03 | 1,605 | 1,815 | 1,600 | 1,770 | +175 | +11.0 | 610,800 |
| 04/02 | 1,655 | 1,690 | 1,545 | 1,595 | -75 | -4.5 | 393,600 |
| 04/01 | 1,610 | 1,790 | 1,600 | 1,670 | +85 | +5.4 | 678,000 |
| 03/12 | 1,665 | 1,855 | 1,455 | 1,585 | -180 | -10.2 | 829,800 |
| 03/11 | 1,955 | 2,095 | 1,710 | 1,765 | -175 | -9.0 | 1,934,400 |
| 03/10 | 1,730 | 1,950 | 1,625 | 1,940 | +210 | +12.1 | 1,344,600 |
| 03/09 | 1,680 | 1,860 | 1,635 | 1,730 | +35 | +2.1 | 682,000 |
| 03/08 | 1,545 | 1,825 | 1,470 | 1,695 | +190 | +12.6 | 1,185,800 |
| 03/07 | 1,590 | 1,675 | 1,390 | 1,505 | -55 | -3.5 | 806,800 |
| 03/06 | 1,650 | 1,880 | 1,500 | 1,560 | -75 | -4.6 | 2,868,200 |
| 03/05 | 1,570 | 1,680 | 1,455 | 1,635 | +50 | +3.2 | 1,545,800 |
| 03/04 | 1,090 | 1,840 | 1,085 | 1,585 | +470 | +42.2 | 3,974,400 |
| 03/03 | 1,130 | 1,275 | 1,050 | 1,115 | -65 | -5.5 | 332,600 |
| 03/02 | 1,125 | 1,275 | 1,125 | 1,180 | +45 | +4.0 | 293,400 |
| 03/01 | 1,145 | 1,225 | 1,050 | 1,135 | 0 | 0.0 | 335,200 |
| 02/12 | 1,215 | 1,305 | 1,025 | 1,135 | -65 | -5.4 | 522,000 |
| 02/11 | 1,125 | 1,255 | 1,065 | 1,200 | +75 | +6.7 | 304,800 |
| 02/10 | 1,240 | 1,265 | 1,050 | 1,125 | -165 | -12.8 | 423,400 |
| 02/09 | 1,355 | 1,360 | 1,200 | 1,290 | -85 | -6.2 | 463,000 |
| 02/08 | 1,590 | 1,590 | 1,350 | 1,375 | -225 | -14.1 | 1,109,000 |
| 02/07 | 1,285 | 1,725 | 1,245 | 1,600 | +330 | +26.0 | 4,316,600 |
| 02/06 | 1,525 | 1,530 | 1,160 | 1,270 | -235 | -15.6 | 764,000 |
| 02/05 | 1,005 | 1,590 | 1,000 | 1,505 | +495 | +49.0 | 2,030,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
