6857東証P貸借
業種 電気機器
アドバンテスト 株価時系列データ
PTS
9,338
円
(20:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,005 (24/11/08) | 4,202 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,005 (24/11/08) | 4,473 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 8,836 | 9,699 | 8,809 | 9,385 | +249 | +2.7 | 85,370,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 9,136 | -5.2 | 9,451 | 60,086,300 | 3,575,200 | 4,157,200 | 1.16 |
| 11/8 | 9,638 | +10.2 | 9,465 | 75,252,200 | 4,348,700 | 3,730,700 | 0.86 |
| 11/1 | 8,745 | +11.8 | 8,710 | 103,110,100 | 3,576,700 | 4,078,500 | 1.14 |
| 10/25 | 7,820 | -1.9 | 7,999 | 73,955,100 | 3,153,300 | 3,817,400 | 1.21 |
| 10/18 | 7,968 | +2.2 | 7,963 | 68,967,600 | 3,182,000 | 3,874,200 | 1.22 |
| 10/11 | 7,798 | +11.8 | 7,506 | 66,047,200 | 3,713,700 | 3,164,700 | 0.85 |
| 10/4 | 6,974 | -3.3 | 6,808 | 55,192,600 | 2,433,700 | 3,814,700 | 1.57 |
| 9/27 | 7,209 | +14.5 | 6,773 | 57,102,800 | 2,431,400 | 3,479,000 | 1.43 |
| 9/20 | 6,295 | -1.3 | 6,206 | 50,617,000 | 1,755,600 | 5,376,400 | 3.06 |
| 9/13 | 6,375 | +8.6 | 5,993 | 77,798,500 | 3,071,900 | 5,336,400 | 1.74 |
| 9/6 | 5,868 | -11.6 | 6,323 | 75,066,300 | 1,646,400 | 6,546,500 | 3.98 |
| 8/30 | 6,641 | +4.1 | 6,334 | 49,854,200 | 2,552,700 | 5,375,300 | 2.11 |
| 8/23 | 6,382 | -4.2 | 6,563 | 48,705,600 | 1,825,100 | 5,550,100 | 3.04 |
| 8/16 | 6,661 | +15.0 | 6,332 | 53,289,500 | 2,312,100 | 4,751,300 | 2.05 |
| 8/9 | 5,792 | -8.3 | 5,907 | 106,732,000 | 1,771,200 | 5,447,500 | 3.08 |
| 8/2 | 6,313 | +14.7 | 6,391 | 86,976,900 | 2,573,500 | 5,819,200 | 2.26 |
| 7/26 | 5,505 | -10.4 | 5,825 | 48,435,900 | 991,900 | 8,090,700 | 8.16 |
| 7/19 | 6,143 | -4.9 | 6,255 | 37,746,800 | 1,464,700 | 8,290,200 | 5.66 |
| 7/12 | 6,460 | -2.6 | 6,743 | 57,890,600 | 1,895,100 | 8,358,800 | 4.41 |
| 7/5 | 6,631 | +3.2 | 6,585 | 49,271,700 | 3,117,600 | 8,358,100 | 2.68 |
| 6/28 | 6,425 | +11.1 | 6,115 | 70,182,900 | 3,180,100 | 9,295,500 | 2.92 |
| 6/21 | 5,785 | +4.4 | 5,589 | 50,715,300 | 1,668,100 | 11,686,900 | 7.01 |
| 6/14 | 5,541 | +4.7 | 5,503 | 40,572,800 | 993,600 | 12,316,300 | 12.40 |
| 6/7 | 5,292 | -0.4 | 5,367 | 41,033,200 | 1,037,500 | 12,774,300 | 12.31 |
| 5/31 | 5,313 | -5.0 | 5,460 | 54,916,300 | 958,400 | 13,147,300 | 13.72 |
| 5/24 | 5,591 | +0.9 | 5,653 | 57,558,100 | 982,800 | 13,213,900 | 13.45 |
| 5/17 | 5,540 | +8.3 | 5,409 | 49,638,300 | 1,227,100 | 12,260,700 | 9.99 |
| 5/10 | 5,117 | +0.2 | 5,167 | 31,818,900 | 1,199,500 | 12,628,100 | 10.53 |
| 5/2 | 5,107 | -5.2 | 5,083 | 60,101,400 | 1,189,000 | 12,681,100 | 10.67 |
| 4/26 | 5,389 | -1.7 | 5,351 | 52,028,300 | 1,210,600 | 12,181,200 | 10.06 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
