6857東証P貸借
業種 電気機器
アドバンテスト 株価時系列データ
PTS
6,840
円
(16:50)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
7,456 (24/02/16) | 2,555 (23/04/27) |
昨年来高値 | 昨年来安値 |
---|---|
7,456 (24/02/16) | 2,047 (23/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 6,646 | 6,854 | 6,618 | 6,819 | +273 | +4.2 | 58,605,700 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3/22 | 6,546 | +1.7 | 6,615 | 52,045,000 | 1,796,800 | 11,057,700 | 6.15 |
3/15 | 6,436 | -7.1 | 6,552 | 74,266,200 | 1,818,900 | 10,108,900 | 5.56 |
3/8 | 6,930 | -2.7 | 7,180 | 94,466,300 | 2,149,200 | 8,923,100 | 4.15 |
3/1 | 7,119 | +0.4 | 7,008 | 76,452,000 | 2,242,200 | 7,505,200 | 3.35 |
2/22 | 7,088 | +1.0 | 6,794 | 82,689,900 | 2,177,500 | 7,957,600 | 3.65 |
2/16 | 7,020 | +7.2 | 6,966 | 83,286,200 | 2,923,600 | 6,316,700 | 2.16 |
2/9 | 6,547 | +6.7 | 6,308 | 86,299,800 | 3,212,900 | 5,564,100 | 1.73 |
2/2 | 6,137 | +7.4 | 5,889 | 72,114,300 | 2,350,800 | 6,159,000 | 2.62 |
1/26 | 5,716 | -1.3 | 5,945 | 89,232,500 | 2,061,000 | 7,748,900 | 3.76 |
1/19 | 5,790 | +14.5 | 5,417 | 71,120,100 | 2,614,900 | 5,094,800 | 1.95 |
1/12 | 5,057 | +8.5 | 5,040 | 53,604,400 | 2,166,200 | 6,894,400 | 3.18 |
1/5 | 4,663 | -2.8 | 4,600 | 18,294,100 | ー | ー | ー |
12/29 | 4,797 | -0.4 | 4,810 | 29,423,200 | 1,926,900 | 7,677,400 | 3.98 |
12/22 | 4,818 | -0.6 | 4,851 | 46,906,500 | 2,714,700 | 8,370,100 | 3.08 |
12/15 | 4,845 | +15.0 | 4,670 | 60,652,600 | 3,193,200 | 7,483,300 | 2.34 |
12/8 | 4,214 | -8.8 | 4,346 | 52,409,700 | 1,767,400 | 10,818,600 | 6.12 |
12/1 | 4,622 | +2.0 | 4,592 | 49,466,500 | 2,937,900 | 8,753,200 | 2.98 |
11/24 | 4,532 | -3.9 | 4,667 | 43,299,300 | 2,916,200 | 9,661,400 | 3.31 |
11/17 | 4,717 | +11.2 | 4,626 | 61,486,900 | 3,135,100 | 7,850,800 | 2.50 |
11/10 | 4,241 | +7.4 | 4,236 | 56,252,900 | 2,936,100 | 9,602,900 | 3.27 |
11/2 | 3,949 | -1.8 | 3,789 | 62,480,400 | 2,432,800 | 10,610,100 | 4.36 |
10/27 | 4,021 | -5.6 | 4,102 | 47,075,700 | 2,484,400 | 11,120,500 | 4.48 |
10/20 | 4,259 | -6.8 | 4,327 | 48,571,000 | 3,306,800 | 10,627,300 | 3.21 |
10/13 | 4,570 | +9.6 | 4,496 | 50,164,000 | 3,752,300 | 9,762,100 | 2.60 |
10/6 | 4,170 | -0.3 | 4,204 | 53,227,400 | 3,307,400 | 12,044,600 | 3.64 |
9/29 | 4,181 | +5.3 | 4,092 | 53,227,100 | 3,472,700 | 12,227,700 | 3.52 |
9/22 | 3,971 | -4.5 | 3,974 | 52,948,400 | 854,100 | 3,208,000 | 3.76 |
9/15 | 4,156 | -5.1 | 4,166 | 70,332,400 | 998,600 | 3,073,100 | 3.08 |
9/8 | 4,378 | -4.0 | 4,443 | 77,962,400 | 1,127,300 | 3,132,400 | 2.78 |
9/1 | 4,562 | +3.1 | 4,529 | 69,305,200 | 1,130,700 | 2,590,400 | 2.29 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて