決算new！
2025/01/29 発表
今期最終を37％上方修正・2期ぶり最高益、未定だった配当は39円実施
6857東証P貸借
業種 電気機器
アドバンテスト 株価時系列データ
PTS
8,800
円
(22:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,430 (25/01/10) | 4,952 (24/04/30) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 10,430 (25/01/10) | 4,473 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 9,605 | 9,649 | 8,100 | 8,792 | -1,258 | -12.5 | 188,214,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/28 | 6,425 | +11.1 | 6,115 | 70,182,900 | 3,180,100 | 9,295,500 | 2.92 |
| 6/21 | 5,785 | +4.4 | 5,589 | 50,715,300 | 1,668,100 | 11,686,900 | 7.01 |
| 6/14 | 5,541 | +4.7 | 5,503 | 40,572,800 | 993,600 | 12,316,300 | 12.40 |
| 6/7 | 5,292 | -0.4 | 5,367 | 41,033,200 | 1,037,500 | 12,774,300 | 12.31 |
| 5/31 | 5,313 | -5.0 | 5,460 | 54,916,300 | 958,400 | 13,147,300 | 13.72 |
| 5/24 | 5,591 | +0.9 | 5,653 | 57,558,100 | 982,800 | 13,213,900 | 13.45 |
| 5/17 | 5,540 | +8.3 | 5,409 | 49,638,300 | 1,227,100 | 12,260,700 | 9.99 |
| 5/10 | 5,117 | +0.2 | 5,167 | 31,818,900 | 1,199,500 | 12,628,100 | 10.53 |
| 5/2 | 5,107 | -5.2 | 5,083 | 60,101,400 | 1,189,000 | 12,681,100 | 10.67 |
| 4/26 | 5,389 | -1.7 | 5,351 | 52,028,300 | 1,210,600 | 12,181,200 | 10.06 |
| 4/19 | 5,484 | -8.9 | 5,629 | 67,451,000 | 1,543,500 | 11,905,700 | 7.71 |
| 4/12 | 6,017 | -0.4 | 6,003 | 42,417,200 | 1,619,700 | 12,177,100 | 7.52 |
| 4/5 | 6,042 | -11.4 | 6,354 | 58,431,200 | 1,516,200 | 11,850,700 | 7.82 |
| 3/29 | 6,819 | +4.2 | 6,757 | 58,605,700 | 1,902,300 | 9,155,200 | 4.81 |
| 3/22 | 6,546 | +1.7 | 6,615 | 52,045,000 | 1,796,800 | 11,057,700 | 6.15 |
| 3/15 | 6,436 | -7.1 | 6,552 | 74,266,200 | 1,818,900 | 10,108,900 | 5.56 |
| 3/8 | 6,930 | -2.7 | 7,180 | 94,466,300 | 2,149,200 | 8,923,100 | 4.15 |
| 3/1 | 7,119 | +0.4 | 7,008 | 76,452,000 | 2,242,200 | 7,505,200 | 3.35 |
| 2/22 | 7,088 | +1.0 | 6,794 | 82,689,900 | 2,177,500 | 7,957,600 | 3.65 |
| 2/16 | 7,020 | +7.2 | 6,966 | 83,286,200 | 2,923,600 | 6,316,700 | 2.16 |
| 2/9 | 6,547 | +6.7 | 6,308 | 86,299,800 | 3,212,900 | 5,564,100 | 1.73 |
| 2/2 | 6,137 | +7.4 | 5,889 | 72,114,300 | 2,350,800 | 6,159,000 | 2.62 |
| 1/26 | 5,716 | -1.3 | 5,945 | 89,232,500 | 2,061,000 | 7,748,900 | 3.76 |
| 1/19 | 5,790 | +14.5 | 5,417 | 71,120,100 | 2,614,900 | 5,094,800 | 1.95 |
| 1/12 | 5,057 | +8.5 | 5,040 | 53,604,400 | 2,166,200 | 6,894,400 | 3.18 |
| 1/5 | 4,663 | -2.8 | 4,600 | 18,294,100 | ー | ー | ー |
| 12/29 | 4,797 | -0.4 | 4,810 | 29,423,200 | 1,926,900 | 7,677,400 | 3.98 |
| 12/22 | 4,818 | -0.6 | 4,851 | 46,906,500 | 2,714,700 | 8,370,100 | 3.08 |
| 12/15 | 4,845 | +15.0 | 4,670 | 60,652,600 | 3,193,200 | 7,483,300 | 2.34 |
| 12/8 | 4,214 | -8.8 | 4,346 | 52,409,700 | 1,767,400 | 10,818,600 | 6.12 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
