！決算発表予定日 2024/04/26
6857東証P貸借
業種 電気機器
アドバンテスト 株価時系列データ
PTS
5,729
円
取引時間外
(23:50)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,456 (24/02/16) | 2,555 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,456 (24/02/16) | 4,473 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/16 | 5,900 | 5,938 | 5,668 | 5,715 | -302 | -5.0 | 29,896,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/15 | 4,156 | -5.1 | 4,166 | 70,332,400 | 998,600 | 3,073,100 | 3.08 |
| 9/8 | 4,378 | -4.0 | 4,443 | 77,962,400 | 1,127,300 | 3,132,400 | 2.78 |
| 9/1 | 4,562 | +3.1 | 4,529 | 69,305,200 | 1,130,700 | 2,590,400 | 2.29 |
| 8/25 | 4,423 | -4.3 | 4,729 | 115,953,200 | 1,042,500 | 3,339,900 | 3.20 |
| 8/18 | 4,620 | +0.7 | 4,552 | 76,968,000 | 1,360,900 | 2,339,700 | 1.72 |
| 8/10 | 4,590 | -3.1 | 4,555 | 62,281,600 | 1,305,800 | 2,357,800 | 1.81 |
| 8/4 | 4,737 | -4.3 | 4,867 | 93,206,000 | 1,267,000 | 2,285,900 | 1.80 |
| 7/28 | 4,950 | +0.1 | 4,964 | 124,945,200 | 1,373,100 | 1,797,300 | 1.31 |
| 7/21 | 4,943 | -9.0 | 5,291 | 92,234,400 | 1,406,800 | 1,585,600 | 1.13 |
| 7/14 | 5,430 | +8.8 | 5,101 | 129,306,800 | 1,941,700 | 856,600 | 0.44 |
| 7/7 | 4,992 | +4.3 | 5,066 | 124,862,800 | 1,534,400 | 1,288,300 | 0.84 |
| 6/30 | 4,787 | +3.7 | 4,617 | 104,212,400 | 1,433,800 | 1,394,700 | 0.97 |
| 6/23 | 4,617 | -7.0 | 4,798 | 121,863,200 | 1,351,800 | 1,708,700 | 1.26 |
| 6/16 | 4,965 | +11.3 | 4,804 | 123,228,000 | 1,526,200 | 1,098,600 | 0.72 |
| 6/9 | 4,462 | +0.7 | 4,422 | 135,705,200 | 1,453,200 | 1,066,900 | 0.73 |
| 6/2 | 4,432 | +4.4 | 4,442 | 145,211,600 | 1,374,900 | 969,500 | 0.71 |
| 5/26 | 4,245 | +22.1 | 3,891 | 117,666,800 | 1,438,000 | 604,900 | 0.42 |
| 5/19 | 3,477 | +14.7 | 3,402 | 76,068,800 | 1,051,800 | 582,100 | 0.55 |
| 5/12 | 3,032 | +8.9 | 2,901 | 47,144,800 | 758,200 | 709,300 | 0.94 |
| 5/2 | 2,785 | +5.7 | 2,725 | 18,092,800 | ー | ー | ー |
| 4/28 | 2,635 | -12.5 | 2,751 | 69,726,000 | 614,500 | 1,109,500 | 1.81 |
| 4/21 | 3,012 | +4.5 | 2,892 | 42,333,200 | 880,800 | 830,400 | 0.94 |
| 4/14 | 2,882 | +2.9 | 2,852 | 34,844,000 | 791,500 | 979,700 | 1.24 |
| 4/7 | 2,800 | -7.9 | 2,852 | 45,664,400 | 787,400 | 1,009,300 | 1.28 |
| 3/31 | 3,040 | +0.9 | 2,993 | 41,531,600 | 889,000 | 573,000 | 0.64 |
| 3/24 | 3,012 | +1.9 | 2,992 | 32,146,800 | 972,400 | 663,900 | 0.68 |
| 3/17 | 2,955 | +3.7 | 2,849 | 41,639,200 | 908,800 | 429,300 | 0.47 |
| 3/10 | 2,850 | +3.2 | 2,831 | 31,294,000 | 892,600 | 422,000 | 0.47 |
| 3/3 | 2,762 | +1.1 | 2,728 | 38,204,800 | 937,400 | 460,800 | 0.49 |
| 2/24 | 2,732 | +8.8 | 2,600 | 32,148,400 | 975,900 | 408,100 | 0.42 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて