6857東証P貸借
業種 電気機器
アドバンテスト 株価時系列データ
PTS
6,845
円
(23:58)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
7,456 (24/02/16) | 2,555 (23/04/27) |
昨年来高値 | 昨年来安値 |
---|---|
7,456 (24/02/16) | 2,047 (23/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 6,646 | 6,854 | 6,618 | 6,819 | +273 | +4.2 | 71,638,400 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1/27 | 2,362 | +0.1 | 2,433 | 42,923,200 | 629,500 | 834,600 | 1.33 |
1/20 | 2,360 | +5.4 | 2,317 | 39,144,400 | 611,500 | 928,400 | 1.52 |
1/13 | 2,240 | +5.3 | 2,196 | 31,546,000 | 491,200 | 957,800 | 1.95 |
1/6 | 2,127 | +0.3 | 2,096 | 19,689,600 | 459,200 | 1,026,600 | 2.24 |
12/30 | 2,120 | -0.2 | 2,118 | 29,616,400 | 494,700 | 1,083,600 | 2.19 |
12/23 | 2,125 | -10.8 | 2,241 | 37,402,400 | 566,300 | 1,143,400 | 2.02 |
12/16 | 2,382 | -3.6 | 2,433 | 38,932,000 | 695,600 | 1,081,200 | 1.55 |
12/9 | 2,470 | +3.5 | 2,384 | 37,927,200 | 950,900 | 833,500 | 0.88 |
12/2 | 2,387 | +2.6 | 2,327 | 38,698,000 | 807,600 | 985,900 | 1.22 |
11/25 | 2,327 | +3.6 | 2,305 | 29,179,600 | 617,800 | 1,024,700 | 1.66 |
11/18 | 2,247 | +0.9 | 2,263 | 45,432,400 | 564,400 | 1,164,100 | 2.06 |
11/11 | 2,227 | +17.5 | 2,097 | 51,318,800 | 503,400 | 1,064,600 | 2.11 |
11/4 | 1,895 | -1.6 | 1,940 | 31,389,200 | 286,800 | 1,545,800 | 5.39 |
10/28 | 1,925 | +8.0 | 1,883 | 55,862,000 | 292,000 | 1,598,700 | 5.48 |
10/21 | 1,782 | +1.4 | 1,765 | 34,824,400 | 211,000 | 1,741,200 | 8.25 |
10/14 | 1,757 | -4.3 | 1,732 | 40,728,400 | 217,200 | 1,759,900 | 8.10 |
10/7 | 1,835 | +9.6 | 1,790 | 47,264,800 | 232,700 | 1,687,500 | 7.25 |
9/30 | 1,675 | -8.8 | 1,732 | 47,968,000 | 215,400 | 1,879,900 | 8.73 |
9/22 | 1,837 | -0.2 | 1,844 | 20,632,400 | 239,900 | 1,870,100 | 7.80 |
9/16 | 1,840 | -4.9 | 1,922 | 33,664,400 | 239,600 | 1,974,300 | 8.24 |
9/9 | 1,935 | +1.5 | 1,912 | 36,030,400 | 265,300 | 2,039,000 | 7.69 |
9/2 | 1,907 | -8.8 | 1,965 | 35,242,000 | 334,000 | 2,052,600 | 6.15 |
8/26 | 2,090 | -0.5 | 2,071 | 22,066,400 | 376,800 | 1,832,000 | 4.86 |
8/19 | 2,100 | -0.5 | 2,111 | 28,760,000 | 390,900 | 1,879,900 | 4.81 |
8/12 | 2,110 | -3.0 | 2,096 | 40,246,800 | 403,200 | 1,842,700 | 4.57 |
8/5 | 2,175 | +10.9 | 2,075 | 51,472,800 | 405,100 | 1,811,700 | 4.47 |
7/29 | 1,962 | +4.1 | 1,925 | 49,886,400 | 356,900 | 2,172,700 | 6.09 |
7/22 | 1,885 | +5.8 | 1,869 | 27,495,600 | 295,100 | 2,188,300 | 7.42 |
7/15 | 1,782 | -2.1 | 1,791 | 30,844,800 | 330,100 | 2,230,500 | 6.76 |
7/8 | 1,820 | +3.1 | 1,788 | 35,669,600 | 312,200 | 2,210,900 | 7.08 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて