6857東証P貸借
業種 電気機器
アドバンテスト 株価時系列データ
PTS
9,620
円
(22:10)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
10,430 (25/01/10) | 4,952 (24/04/30) |
昨年来高値 | 昨年来安値 |
---|---|
10,430 (25/01/10) | 4,473 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/20 | 9,098 | 9,852 | 9,059 | 9,580 | +493 | +5.4 | 59,776,200 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12/22 | 4,818 | -0.6 | 4,851 | 46,906,500 | 2,714,700 | 8,370,100 | 3.08 |
12/15 | 4,845 | +15.0 | 4,670 | 60,652,600 | 3,193,200 | 7,483,300 | 2.34 |
12/8 | 4,214 | -8.8 | 4,346 | 52,409,700 | 1,767,400 | 10,818,600 | 6.12 |
12/1 | 4,622 | +2.0 | 4,592 | 49,466,500 | 2,937,900 | 8,753,200 | 2.98 |
11/24 | 4,532 | -3.9 | 4,667 | 43,299,300 | 2,916,200 | 9,661,400 | 3.31 |
11/17 | 4,717 | +11.2 | 4,626 | 61,486,900 | 3,135,100 | 7,850,800 | 2.50 |
11/10 | 4,241 | +7.4 | 4,236 | 56,252,900 | 2,936,100 | 9,602,900 | 3.27 |
11/2 | 3,949 | -1.8 | 3,789 | 62,480,400 | 2,432,800 | 10,610,100 | 4.36 |
10/27 | 4,021 | -5.6 | 4,102 | 47,075,700 | 2,484,400 | 11,120,500 | 4.48 |
10/20 | 4,259 | -6.8 | 4,327 | 48,571,000 | 3,306,800 | 10,627,300 | 3.21 |
10/13 | 4,570 | +9.6 | 4,496 | 50,164,000 | 3,752,300 | 9,762,100 | 2.60 |
10/6 | 4,170 | -0.3 | 4,204 | 53,227,400 | 3,307,400 | 12,044,600 | 3.64 |
9/29 | 4,181 | +5.3 | 4,092 | 53,227,100 | 3,472,700 | 12,227,700 | 3.52 |
9/22 | 3,971 | -4.5 | 3,974 | 52,948,400 | 854,100 | 3,208,000 | 3.76 |
9/15 | 4,156 | -5.1 | 4,166 | 70,332,400 | 998,600 | 3,073,100 | 3.08 |
9/8 | 4,378 | -4.0 | 4,443 | 77,962,400 | 1,127,300 | 3,132,400 | 2.78 |
9/1 | 4,562 | +3.1 | 4,529 | 69,305,200 | 1,130,700 | 2,590,400 | 2.29 |
8/25 | 4,423 | -4.3 | 4,729 | 115,953,200 | 1,042,500 | 3,339,900 | 3.20 |
8/18 | 4,620 | +0.7 | 4,552 | 76,968,000 | 1,360,900 | 2,339,700 | 1.72 |
8/10 | 4,590 | -3.1 | 4,555 | 62,281,600 | 1,305,800 | 2,357,800 | 1.81 |
8/4 | 4,737 | -4.3 | 4,867 | 93,206,000 | 1,267,000 | 2,285,900 | 1.80 |
7/28 | 4,950 | +0.1 | 4,964 | 124,945,200 | 1,373,100 | 1,797,300 | 1.31 |
7/21 | 4,943 | -9.0 | 5,291 | 92,234,400 | 1,406,800 | 1,585,600 | 1.13 |
7/14 | 5,430 | +8.8 | 5,101 | 129,306,800 | 1,941,700 | 856,600 | 0.44 |
7/7 | 4,992 | +4.3 | 5,066 | 124,862,800 | 1,534,400 | 1,288,300 | 0.84 |
6/30 | 4,787 | +3.7 | 4,617 | 104,212,400 | 1,433,800 | 1,394,700 | 0.97 |
6/23 | 4,617 | -7.0 | 4,798 | 121,863,200 | 1,351,800 | 1,708,700 | 1.26 |
6/16 | 4,965 | +11.3 | 4,804 | 123,228,000 | 1,526,200 | 1,098,600 | 0.72 |
6/9 | 4,462 | +0.7 | 4,422 | 135,705,200 | 1,453,200 | 1,066,900 | 0.73 |
6/2 | 4,432 | +4.4 | 4,442 | 145,211,600 | 1,374,900 | 969,500 | 0.71 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて