6863東証S信用
業種 電気機器
ニレコ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,243 (24/04/02) | 995 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,243 (24/04/02) | 995 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,500 | 1,505 | 1,480 | 1,497 | +7 | +0.5 | 39,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,256 | 1,273 | 1,199 | 1,221 | -56 | -4.4 | 112,500 |
| 10/13 | 1,275 | 1,292 | 1,250 | 1,277 | +15 | +1.2 | 86,700 |
| 10/6 | 1,305 | 1,308 | 1,212 | 1,262 | +17 | +1.4 | 184,300 |
| 9/29 | 1,287 | 1,298 | 1,238 | 1,245 | -29 | -2.3 | 54,200 |
| 9/22 | 1,288 | 1,300 | 1,250 | 1,274 | -18 | -1.4 | 95,800 |
| 9/15 | 1,314 | 1,314 | 1,286 | 1,292 | -10 | -0.8 | 50,700 |
| 9/8 | 1,306 | 1,330 | 1,296 | 1,302 | +7 | +0.5 | 114,200 |
| 9/1 | 1,285 | 1,313 | 1,272 | 1,295 | +5 | +0.4 | 138,700 |
| 8/25 | 1,229 | 1,338 | 1,202 | 1,290 | +121 | +10.4 | 423,400 |
| 8/18 | 1,151 | 1,237 | 1,144 | 1,169 | +22 | +1.9 | 126,200 |
| 8/10 | 1,167 | 1,177 | 1,107 | 1,147 | -20 | -1.7 | 90,100 |
| 8/4 | 1,180 | 1,197 | 1,164 | 1,167 | -5 | -0.4 | 47,500 |
| 7/28 | 1,181 | 1,200 | 1,170 | 1,172 | -6 | -0.5 | 66,400 |
| 7/21 | 1,195 | 1,204 | 1,178 | 1,178 | -14 | -1.2 | 47,000 |
| 7/14 | 1,199 | 1,218 | 1,162 | 1,192 | +23 | +2.0 | 118,600 |
| 7/7 | 1,156 | 1,177 | 1,138 | 1,169 | +25 | +2.2 | 179,900 |
| 6/30 | 1,130 | 1,157 | 1,106 | 1,144 | +7 | +0.6 | 44,800 |
| 6/23 | 1,123 | 1,169 | 1,118 | 1,137 | +17 | +1.5 | 93,800 |
| 6/16 | 1,100 | 1,134 | 1,094 | 1,120 | +30 | +2.8 | 72,300 |
| 6/9 | 1,087 | 1,097 | 1,061 | 1,090 | +17 | +1.6 | 54,100 |
| 6/2 | 1,098 | 1,108 | 1,050 | 1,073 | -9 | -0.8 | 45,800 |
| 5/26 | 1,099 | 1,115 | 1,071 | 1,082 | -16 | -1.5 | 52,800 |
| 5/19 | 1,063 | 1,109 | 1,044 | 1,098 | +69 | +6.7 | 120,400 |
| 5/12 | 1,020 | 1,045 | 1,019 | 1,029 | +12 | +1.2 | 40,900 |
| 5/2 | 1,007 | 1,019 | 1,007 | 1,017 | +10 | +1.0 | 36,700 |
| 4/28 | 1,010 | 1,014 | 1,000 | 1,007 | +1 | +0.1 | 30,300 |
| 4/21 | 1,016 | 1,017 | 1,000 | 1,006 | -10 | -1.0 | 40,600 |
| 4/14 | 1,011 | 1,016 | 1,003 | 1,016 | +10 | +1.0 | 26,200 |
| 4/7 | 1,021 | 1,026 | 1,006 | 1,006 | -12 | -1.2 | 28,300 |
| 3/31 | 1,028 | 1,039 | 1,010 | 1,018 | -7 | -0.7 | 55,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
