6863東証S信用
業種 電気機器
ニレコ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,243 (24/04/02) | 995 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,243 (24/04/02) | 995 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,500 | 1,505 | 1,480 | 1,497 | +7 | +0.5 | 39,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/24 | 1,021 | 1,032 | 1,003 | 1,025 | +4 | +0.4 | 25,000 |
| 3/17 | 1,027 | 1,035 | 997 | 1,021 | -17 | -1.6 | 47,500 |
| 3/10 | 1,044 | 1,080 | 1,037 | 1,038 | +1 | +0.1 | 73,000 |
| 3/3 | 1,036 | 1,045 | 1,013 | 1,037 | +9 | +0.9 | 55,000 |
| 2/24 | 998 | 1,030 | 994 | 1,028 | +28 | +2.8 | 52,600 |
| 2/17 | 991 | 1,020 | 960 | 1,000 | +10 | +1.0 | 180,000 |
| 2/10 | 1,000 | 1,000 | 975 | 990 | -4 | -0.4 | 15,500 |
| 2/3 | 981 | 1,005 | 970 | 994 | -14 | -1.4 | 30,900 |
| 1/27 | 992 | 1,008 | 992 | 1,008 | +7 | +0.7 | 12,800 |
| 1/20 | 1,010 | 1,010 | 976 | 1,001 | -9 | -0.9 | 12,200 |
| 1/13 | 1,015 | 1,015 | 984 | 1,010 | +6 | +0.6 | 22,000 |
| 1/6 | 985 | 1,004 | 981 | 1,004 | +14 | +1.4 | 10,100 |
| 12/30 | 966 | 990 | 956 | 990 | +9 | +0.9 | 22,400 |
| 12/23 | 1,000 | 1,010 | 950 | 981 | -12 | -1.2 | 42,500 |
| 12/16 | 1,014 | 1,014 | 985 | 993 | -3 | -0.3 | 15,000 |
| 12/9 | 990 | 1,012 | 975 | 996 | +5 | +0.5 | 8,800 |
| 12/2 | 1,000 | 1,015 | 987 | 991 | -12 | -1.2 | 30,400 |
| 11/25 | 1,008 | 1,012 | 992 | 1,003 | +8 | +0.8 | 27,600 |
| 11/18 | 957 | 1,015 | 946 | 995 | +50 | +5.3 | 64,000 |
| 11/11 | 948 | 954 | 928 | 945 | 0 | 0.0 | 17,800 |
| 11/4 | 943 | 947 | 936 | 945 | +5 | +0.5 | 7,900 |
| 10/28 | 952 | 955 | 930 | 940 | -7 | -0.7 | 9,600 |
| 10/21 | 943 | 955 | 933 | 947 | +7 | +0.7 | 7,000 |
| 10/14 | 947 | 948 | 935 | 940 | -15 | -1.6 | 6,500 |
| 10/7 | 926 | 955 | 920 | 955 | +27 | +2.9 | 10,000 |
| 9/30 | 951 | 957 | 909 | 928 | -28 | -2.9 | 8,000 |
| 9/22 | 964 | 964 | 948 | 956 | +3 | +0.3 | 5,200 |
| 9/16 | 945 | 963 | 942 | 953 | +8 | +0.9 | 9,100 |
| 9/9 | 945 | 954 | 934 | 945 | 0 | 0.0 | 65,500 |
| 9/2 | 957 | 962 | 937 | 945 | -27 | -2.8 | 43,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
