6871東証P貸借
業種 電気機器
日本マイクロニクス 株価時系列データ
PTS
4,151
円
(15:21)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,940 (24/03/29) | 3,370 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,940 (24/03/29) | 3,370 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,770 | 4,220 | 3,465 | 4,150 | +415 | +11.1 | 21,138,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,750 | 4,170 | 3,585 | 3,735 | -200 | -5.1 | 29,747,500 |
| 24/10 | 4,005 | 4,115 | 3,450 | 3,935 | 0 | 0.0 | 20,167,500 |
| 24/09 | 4,850 | 4,865 | 3,475 | 3,935 | -865 | -18.0 | 21,587,000 |
| 24/08 | 6,100 | 6,240 | 4,220 | 4,800 | -1,200 | -20.0 | 32,367,900 |
| 24/07 | 6,780 | 7,540 | 5,460 | 6,000 | -690 | -10.3 | 28,375,900 |
| 24/06 | 5,750 | 7,030 | 5,600 | 6,690 | +920 | +15.9 | 22,220,000 |
| 24/05 | 6,630 | 8,360 | 5,570 | 5,770 | -910 | -13.6 | 38,173,100 |
| 24/04 | 8,770 | 8,900 | 6,240 | 6,680 | -2,240 | -25.1 | 29,741,900 |
| 24/03 | 7,750 | 8,940 | 7,040 | 8,920 | +1,400 | +18.6 | 44,053,400 |
| 24/02 | 4,380 | 7,570 | 4,075 | 7,520 | +3,070 | +69.0 | 37,554,700 |
| 24/01 | 3,500 | 4,510 | 3,370 | 4,450 | +780 | +21.3 | 16,533,300 |
| 23/12 | 3,820 | 3,910 | 3,345 | 3,670 | -165 | -4.3 | 10,761,300 |
| 23/11 | 2,265 | 3,925 | 2,187 | 3,835 | +1,583 | +70.3 | 16,587,900 |
| 23/10 | 2,142 | 2,470 | 2,030 | 2,252 | +133 | +6.3 | 12,058,900 |
| 23/09 | 2,200 | 2,309 | 1,919 | 2,119 | -61 | -2.8 | 7,309,800 |
| 23/08 | 2,264 | 2,333 | 1,838 | 2,180 | -84 | -3.7 | 11,623,300 |
| 23/07 | 2,116 | 2,313 | 2,054 | 2,264 | +264 | +13.2 | 8,651,800 |
| 23/06 | 1,728 | 2,033 | 1,700 | 2,000 | +232 | +13.1 | 7,279,200 |
| 23/05 | 1,244 | 1,850 | 1,223 | 1,768 | +537 | +43.6 | 7,635,900 |
| 23/04 | 1,341 | 1,341 | 1,201 | 1,231 | -102 | -7.7 | 3,065,000 |
| 23/03 | 1,307 | 1,375 | 1,259 | 1,333 | +22 | +1.7 | 3,257,100 |
| 23/02 | 1,395 | 1,432 | 1,279 | 1,311 | -71 | -5.1 | 2,711,100 |
| 23/01 | 1,279 | 1,442 | 1,251 | 1,382 | +80 | +6.1 | 2,707,000 |
| 22/12 | 1,485 | 1,505 | 1,263 | 1,302 | -157 | -10.8 | 3,856,900 |
| 22/11 | 1,370 | 1,544 | 1,361 | 1,459 | +81 | +5.9 | 4,361,500 |
| 22/10 | 1,169 | 1,385 | 1,169 | 1,378 | +195 | +16.5 | 3,708,000 |
| 22/09 | 1,420 | 1,446 | 1,177 | 1,183 | -259 | -18.0 | 3,877,600 |
| 22/08 | 1,274 | 1,477 | 1,246 | 1,442 | +175 | +13.8 | 6,080,900 |
| 22/07 | 1,241 | 1,293 | 1,174 | 1,267 | +28 | +2.3 | 5,029,400 |
| 22/06 | 1,471 | 1,505 | 1,235 | 1,239 | -237 | -16.1 | 6,437,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
