6875東証P貸借
業種 電気機器
メガチップス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,130 (24/11/12) | 3,255 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,130 (24/11/12) | 3,255 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 5,640 | 5,920 | 5,580 | 5,920 | +290 | +5.2 | 314,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 4,180 | +3.7 | 4,125 | 499,900 | 17,500 | 32,300 | 1.85 |
| 9/22 | 4,030 | -2.9 | 4,065 | 326,500 | 14,900 | 33,400 | 2.24 |
| 9/15 | 4,150 | -1.3 | 4,121 | 375,800 | 17,600 | 29,300 | 1.66 |
| 9/8 | 4,205 | +1.1 | 4,232 | 347,800 | 20,200 | 28,200 | 1.40 |
| 9/1 | 4,160 | +1.6 | 4,175 | 387,700 | 19,900 | 34,900 | 1.75 |
| 8/25 | 4,095 | +2.6 | 4,048 | 338,800 | 19,700 | 40,100 | 2.04 |
| 8/18 | 3,990 | -1.6 | 4,095 | 389,900 | 18,700 | 40,600 | 2.17 |
| 8/10 | 4,055 | -2.4 | 4,043 | 713,200 | 19,800 | 36,600 | 1.85 |
| 8/4 | 4,155 | -0.1 | 4,207 | 674,100 | 24,400 | 45,900 | 1.88 |
| 7/28 | 4,160 | +1.8 | 4,093 | 472,200 | 22,600 | 47,900 | 2.12 |
| 7/21 | 4,085 | +3.4 | 4,147 | 652,400 | 24,000 | 47,300 | 1.97 |
| 7/14 | 3,950 | +7.1 | 3,847 | 657,700 | 22,600 | 40,500 | 1.79 |
| 7/7 | 3,690 | -0.8 | 3,712 | 412,400 | 18,900 | 59,700 | 3.16 |
| 6/30 | 3,720 | +3.3 | 3,669 | 468,900 | 20,300 | 64,000 | 3.15 |
| 6/23 | 3,600 | -4.5 | 3,683 | 682,300 | 23,700 | 69,600 | 2.94 |
| 6/16 | 3,770 | +2.7 | 3,778 | 621,400 | 23,900 | 66,300 | 2.77 |
| 6/9 | 3,670 | +5.0 | 3,645 | 838,200 | 26,500 | 67,800 | 2.56 |
| 6/2 | 3,495 | +4.5 | 3,488 | 722,100 | 22,700 | 56,000 | 2.47 |
| 5/26 | 3,345 | -2.1 | 3,368 | 552,200 | 21,900 | 78,100 | 3.57 |
| 5/19 | 3,415 | +3.0 | 3,225 | 835,400 | 22,500 | 80,900 | 3.60 |
| 5/12 | 3,315 | +2.0 | 3,293 | 487,700 | 23,100 | 90,600 | 3.92 |
| 5/2 | 3,250 | +1.3 | 3,241 | 144,300 | ー | ー | ー |
| 4/28 | 3,210 | -2.6 | 3,219 | 426,200 | 20,900 | 98,900 | 4.73 |
| 4/21 | 3,295 | -1.1 | 3,289 | 436,000 | 22,400 | 106,700 | 4.76 |
| 4/14 | 3,330 | +0.5 | 3,363 | 459,200 | 16,500 | 112,200 | 6.80 |
| 4/7 | 3,315 | +1.4 | 3,333 | 586,600 | 21,400 | 135,800 | 6.35 |
| 3/31 | 3,270 | -1.2 | 3,239 | 888,300 | 22,100 | 140,200 | 6.34 |
| 3/24 | 3,310 | +12.8 | 3,221 | 1,419,200 | 60,900 | 129,700 | 2.13 |
| 3/17 | 2,935 | 0.0 | 2,892 | 676,800 | 13,200 | 108,600 | 8.23 |
| 3/10 | 2,935 | +1.6 | 2,907 | 511,100 | 27,100 | 106,900 | 3.94 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
