6875東証P貸借
業種 電気機器
メガチップス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,130 (24/11/12) | 3,255 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,130 (24/11/12) | 3,255 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 5,640 | 5,920 | 5,580 | 5,920 | +290 | +5.2 | 314,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 4,865 | -5.5 | 4,977 | 397,400 | 71,200 | 47,900 | 0.67 |
| 12/30 | 5,150 | -0.2 | 5,194 | 210,900 | 75,900 | 46,200 | 0.61 |
| 12/24 | 5,160 | +4.0 | 5,035 | 335,600 | 78,000 | 49,800 | 0.64 |
| 12/17 | 4,960 | +0.2 | 4,954 | 368,800 | 68,600 | 60,100 | 0.88 |
| 12/10 | 4,950 | +3.5 | 4,953 | 467,700 | 71,100 | 68,900 | 0.97 |
| 12/3 | 4,785 | +1.4 | 4,796 | 754,000 | 94,800 | 85,600 | 0.90 |
| 11/26 | 4,720 | -3.7 | 4,785 | 575,600 | 97,300 | 96,400 | 0.99 |
| 11/19 | 4,900 | +14.2 | 4,855 | 1,668,100 | 135,100 | 114,600 | 0.85 |
| 11/12 | 4,290 | +10.9 | 4,228 | 909,000 | 103,700 | 40,900 | 0.39 |
| 11/5 | 3,870 | +7.8 | 3,819 | 479,100 | 70,900 | 55,900 | 0.79 |
| 10/29 | 3,590 | +2.7 | 3,523 | 404,400 | 45,000 | 63,700 | 1.42 |
| 10/22 | 3,495 | -1.3 | 3,493 | 299,600 | 42,400 | 66,000 | 1.56 |
| 10/15 | 3,540 | +7.9 | 3,432 | 427,400 | 40,600 | 66,300 | 1.63 |
| 10/8 | 3,280 | +0.2 | 3,175 | 441,000 | 35,500 | 77,600 | 2.19 |
| 10/1 | 3,275 | -8.7 | 3,429 | 407,200 | 43,700 | 78,600 | 1.80 |
| 9/24 | 3,585 | -1.8 | 3,528 | 318,800 | 53,900 | 79,200 | 1.47 |
| 9/17 | 3,650 | +4.9 | 3,625 | 673,700 | 60,200 | 80,100 | 1.33 |
| 9/10 | 3,480 | +1.8 | 3,407 | 410,000 | 40,900 | 101,400 | 2.48 |
| 9/3 | 3,420 | +6.1 | 3,351 | 477,500 | 39,000 | 105,700 | 2.71 |
| 8/27 | 3,225 | +8.8 | 3,124 | 457,700 | 33,900 | 117,500 | 3.47 |
| 8/20 | 2,965 | -5.7 | 3,051 | 683,900 | 26,100 | 132,800 | 5.09 |
| 8/13 | 3,145 | -7.6 | 3,222 | 845,100 | 37,300 | 141,600 | 3.80 |
| 8/6 | 3,405 | +5.4 | 3,333 | 622,600 | 42,000 | 115,400 | 2.75 |
| 7/30 | 3,230 | +0.8 | 3,261 | 398,000 | 36,000 | 133,700 | 3.71 |
| 7/21 | 3,205 | -5.0 | 3,220 | 317,300 | 39,000 | 140,300 | 3.60 |
| 7/16 | 3,375 | +3.5 | 3,355 | 424,000 | 32,200 | 136,200 | 4.23 |
| 7/9 | 3,260 | -0.9 | 3,297 | 476,500 | 29,300 | 156,900 | 5.35 |
| 7/2 | 3,290 | -0.5 | 3,235 | 401,500 | 35,800 | 155,600 | 4.35 |
| 6/25 | 3,305 | -1.5 | 3,335 | 348,300 | 31,900 | 160,600 | 5.03 |
| 6/18 | 3,355 | +2.3 | 3,260 | 673,200 | 35,600 | 164,000 | 4.61 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
