6875東証P貸借
業種 電気機器
メガチップス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,130 (24/11/12) | 3,255 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,130 (24/11/12) | 3,255 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 5,640 | 5,920 | 5,580 | 5,920 | +290 | +5.2 | 314,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 3,000 | -9.5 | 3,163 | 865,200 | 18,100 | 110,000 | 6.08 |
| 7/29 | 3,315 | 0.0 | 3,259 | 343,600 | 18,700 | 86,100 | 4.60 |
| 7/22 | 3,315 | +11.1 | 3,197 | 454,900 | 20,600 | 91,200 | 4.43 |
| 7/15 | 2,984 | -1.2 | 2,975 | 719,100 | 17,900 | 112,800 | 6.30 |
| 7/8 | 3,020 | +0.7 | 3,016 | 347,300 | 18,400 | 102,300 | 5.56 |
| 7/1 | 2,998 | -3.3 | 3,174 | 416,200 | 21,200 | 105,200 | 4.96 |
| 6/24 | 3,100 | +5.6 | 3,046 | 349,600 | 19,500 | 104,400 | 5.35 |
| 6/17 | 2,937 | -11.3 | 3,042 | 546,500 | 19,100 | 110,600 | 5.79 |
| 6/10 | 3,310 | -5.0 | 3,423 | 244,700 | 19,600 | 102,700 | 5.24 |
| 6/3 | 3,485 | -1.4 | 3,582 | 407,300 | 19,700 | 95,300 | 4.84 |
| 5/27 | 3,535 | -2.8 | 3,599 | 250,100 | 20,100 | 92,400 | 4.60 |
| 5/20 | 3,635 | +7.5 | 3,616 | 505,300 | 18,800 | 92,000 | 4.89 |
| 5/13 | 3,380 | +2.0 | 3,281 | 298,600 | 19,100 | 99,600 | 5.21 |
| 5/6 | 3,315 | -1.5 | 3,338 | 86,800 | ー | ー | ー |
| 4/28 | 3,365 | -2.8 | 3,318 | 228,800 | 18,500 | 93,800 | 5.07 |
| 4/22 | 3,460 | 0.0 | 3,465 | 183,600 | 18,100 | 92,000 | 5.08 |
| 4/15 | 3,460 | -2.7 | 3,492 | 186,900 | 19,400 | 93,900 | 4.84 |
| 4/8 | 3,555 | -4.6 | 3,712 | 265,000 | 20,500 | 91,300 | 4.45 |
| 4/1 | 3,725 | -4.5 | 3,843 | 431,700 | 23,300 | 94,000 | 4.03 |
| 3/25 | 3,900 | +3.3 | 3,845 | 326,000 | 23,500 | 90,600 | 3.86 |
| 3/18 | 3,775 | +14.4 | 3,582 | 550,300 | 24,500 | 84,300 | 3.44 |
| 3/11 | 3,300 | -6.0 | 3,334 | 523,800 | 25,600 | 77,100 | 3.01 |
| 3/4 | 3,510 | -2.4 | 3,602 | 386,000 | 36,100 | 76,300 | 2.11 |
| 2/25 | 3,595 | -6.6 | 3,606 | 363,900 | 40,300 | 69,500 | 1.72 |
| 2/18 | 3,850 | -6.8 | 3,919 | 481,900 | 44,500 | 71,000 | 1.60 |
| 2/10 | 4,130 | -0.7 | 4,141 | 571,700 | 44,500 | 74,400 | 1.67 |
| 2/4 | 4,160 | +2.2 | 4,183 | 673,500 | 53,100 | 78,500 | 1.48 |
| 1/28 | 4,070 | -6.4 | 4,226 | 739,000 | 59,800 | 58,000 | 0.97 |
| 1/21 | 4,350 | -9.9 | 4,528 | 899,500 | 63,700 | 58,000 | 0.91 |
| 1/14 | 4,830 | -0.7 | 4,844 | 393,000 | 69,400 | 49,300 | 0.71 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
