！決算発表予定日 2025/02/13
6877東証S貸借
業種 電気機器
ＯＢＡＲＡ ＧＲＯＵＰ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,355 (24/07/12) | 3,610 (24/03/12) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,355 (24/07/12) | 3,610 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 3,850 | 3,860 | 3,785 | 3,800 | -35 | -0.9 | 175,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 3,835 | +0.3 | 3,851 | 165,700 | 16,400 | 3,800 | 0.23 |
| 1/17 | 3,825 | -1.0 | 3,852 | 143,800 | 17,000 | 3,600 | 0.21 |
| 1/10 | 3,865 | -3.5 | 3,938 | 159,500 | 16,900 | 3,500 | 0.21 |
| 12/30 | 4,005 | -1.4 | 4,019 | 34,900 | ー | ー | ー |
| 12/27 | 4,060 | +0.3 | 4,071 | 48,200 | 16,400 | 3,200 | 0.20 |
| 12/20 | 4,050 | -1.8 | 4,071 | 72,100 | 16,300 | 2,600 | 0.16 |
| 12/13 | 4,125 | -0.4 | 4,139 | 119,200 | 16,300 | 2,400 | 0.15 |
| 12/6 | 4,140 | +0.9 | 4,163 | 80,200 | 16,400 | 2,700 | 0.16 |
| 11/29 | 4,105 | -1.9 | 4,189 | 141,200 | 16,700 | 3,600 | 0.22 |
| 11/22 | 4,185 | +2.7 | 4,096 | 108,000 | 16,300 | 2,600 | 0.16 |
| 11/15 | 4,075 | -4.0 | 4,148 | 204,400 | 16,600 | 2,500 | 0.15 |
| 11/8 | 4,245 | +1.2 | 4,227 | 123,500 | 16,200 | 4,700 | 0.29 |
| 11/1 | 4,195 | +2.6 | 4,187 | 140,900 | 16,300 | 4,000 | 0.25 |
| 10/25 | 4,090 | -4.6 | 4,131 | 116,900 | 16,700 | 3,900 | 0.23 |
| 10/18 | 4,285 | +1.9 | 4,205 | 194,600 | 16,600 | 3,900 | 0.23 |
| 10/11 | 4,205 | +0.7 | 4,197 | 165,000 | 16,600 | 4,800 | 0.29 |
| 10/4 | 4,175 | +2.8 | 4,132 | 183,900 | 16,600 | 5,700 | 0.34 |
| 9/27 | 4,060 | +2.1 | 4,067 | 101,400 | 19,900 | 5,800 | 0.29 |
| 9/20 | 3,975 | +2.5 | 3,923 | 116,700 | 18,200 | 7,000 | 0.38 |
| 9/13 | 3,880 | -0.8 | 3,886 | 140,600 | 16,200 | 8,400 | 0.52 |
| 9/6 | 3,910 | -3.0 | 4,021 | 137,400 | 17,000 | 11,600 | 0.68 |
| 8/30 | 4,030 | -0.3 | 4,056 | 194,000 | 16,600 | 12,600 | 0.76 |
| 8/23 | 4,040 | +1.0 | 4,036 | 150,400 | 16,400 | 11,700 | 0.71 |
| 8/16 | 4,000 | +1.5 | 3,975 | 161,100 | 16,500 | 8,900 | 0.54 |
| 8/9 | 3,940 | +5.4 | 3,870 | 382,100 | 16,800 | 7,900 | 0.47 |
| 8/2 | 3,740 | -5.8 | 3,888 | 260,400 | 16,900 | 15,500 | 0.92 |
| 7/26 | 3,970 | -7.5 | 4,087 | 231,500 | 16,400 | 14,400 | 0.88 |
| 7/19 | 4,290 | -0.9 | 4,287 | 115,000 | 16,500 | 17,200 | 1.04 |
| 7/12 | 4,330 | +3.1 | 4,240 | 152,800 | 16,100 | 18,200 | 1.13 |
| 7/5 | 4,200 | +0.6 | 4,210 | 134,800 | 16,800 | 15,200 | 0.90 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
