6877東証S貸借
業種 電気機器
ＯＢＡＲＡ ＧＲＯＵＰ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,305 (23/06/22) | 3,485 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,300 (24/05/09) | 3,610 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 4,280 | 4,280 | 4,190 | 4,220 | -15 | -0.4 | 21,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/7 | 3,960 | 4,005 | 3,835 | 3,870 | -85 | -2.2 | 148,800 |
| 3/31 | 3,835 | 3,965 | 3,820 | 3,955 | +135 | +3.5 | 119,500 |
| 3/24 | 3,800 | 3,840 | 3,705 | 3,820 | +30 | +0.8 | 93,200 |
| 3/17 | 4,030 | 4,030 | 3,760 | 3,790 | -225 | -5.6 | 182,000 |
| 3/10 | 3,990 | 4,055 | 3,950 | 4,015 | +65 | +1.7 | 146,400 |
| 3/3 | 3,905 | 3,970 | 3,835 | 3,950 | +45 | +1.2 | 201,700 |
| 2/24 | 3,915 | 3,935 | 3,825 | 3,905 | +30 | +0.8 | 127,300 |
| 2/17 | 3,675 | 3,905 | 3,650 | 3,875 | +175 | +4.7 | 163,700 |
| 2/10 | 3,630 | 3,720 | 3,615 | 3,700 | +60 | +1.7 | 87,100 |
| 2/3 | 3,725 | 3,760 | 3,620 | 3,640 | -55 | -1.5 | 106,400 |
| 1/27 | 3,685 | 3,775 | 3,650 | 3,695 | +45 | +1.2 | 100,200 |
| 1/20 | 3,545 | 3,650 | 3,480 | 3,650 | +135 | +3.8 | 75,400 |
| 1/13 | 3,635 | 3,665 | 3,505 | 3,515 | -85 | -2.4 | 88,900 |
| 1/6 | 3,620 | 3,620 | 3,535 | 3,600 | 0 | 0.0 | 49,400 |
| 12/30 | 3,470 | 3,635 | 3,450 | 3,600 | +135 | +3.9 | 89,500 |
| 12/23 | 3,495 | 3,540 | 3,385 | 3,465 | -30 | -0.9 | 115,100 |
| 12/16 | 3,505 | 3,605 | 3,440 | 3,495 | +5 | +0.1 | 81,800 |
| 12/9 | 3,435 | 3,535 | 3,415 | 3,490 | +65 | +1.9 | 112,600 |
| 12/2 | 3,600 | 3,635 | 3,415 | 3,425 | -135 | -3.8 | 209,000 |
| 11/25 | 3,505 | 3,640 | 3,505 | 3,560 | +50 | +1.4 | 128,900 |
| 11/18 | 3,420 | 3,555 | 3,420 | 3,510 | +110 | +3.2 | 186,400 |
| 11/11 | 3,365 | 3,460 | 3,355 | 3,400 | +45 | +1.3 | 77,000 |
| 11/4 | 3,440 | 3,485 | 3,340 | 3,355 | -85 | -2.5 | 65,900 |
| 10/28 | 3,380 | 3,490 | 3,380 | 3,440 | +60 | +1.8 | 173,300 |
| 10/21 | 3,330 | 3,420 | 3,330 | 3,380 | -10 | -0.3 | 81,500 |
| 10/14 | 3,210 | 3,390 | 3,175 | 3,390 | +110 | +3.4 | 71,700 |
| 10/7 | 3,150 | 3,345 | 3,140 | 3,280 | +70 | +2.2 | 66,400 |
| 9/30 | 3,270 | 3,285 | 3,170 | 3,210 | -60 | -1.8 | 107,900 |
| 9/22 | 3,310 | 3,340 | 3,220 | 3,270 | -40 | -1.2 | 51,200 |
| 9/16 | 3,375 | 3,440 | 3,310 | 3,310 | -65 | -1.9 | 64,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて