6888東証S貸借
業種 情報・通信業
アクモス 株価時系列データ
PTS
496
円
(18:59)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 637 (24/05/02) | 365 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 637 (24/05/02) | 431 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 498 | 502 | 498 | 501 | +2 | +0.4 | 30,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 419 | +2.2 | 413 | 186,700 | 31,500 | 420,600 | 13.35 |
| 6/4 | 410 | -1.0 | 416 | 209,800 | 33,100 | 410,700 | 12.41 |
| 5/28 | 414 | -2.1 | 418 | 118,500 | 27,100 | 397,200 | 14.66 |
| 5/21 | 423 | +3.4 | 414 | 162,000 | 27,000 | 390,000 | 14.44 |
| 5/14 | 409 | -1.9 | 409 | 295,400 | 29,200 | 409,000 | 14.01 |
| 5/7 | 417 | 0.0 | 416 | 67,400 | ー | ー | ー |
| 4/30 | 417 | -0.2 | 415 | 176,800 | 26,900 | 440,200 | 16.36 |
| 4/23 | 418 | -5.2 | 423 | 218,100 | 28,000 | 451,800 | 16.14 |
| 4/16 | 441 | +3.3 | 437 | 425,500 | 32,200 | 445,400 | 13.83 |
| 4/9 | 427 | -0.9 | 430 | 205,800 | 31,000 | 440,500 | 14.21 |
| 4/2 | 431 | -1.6 | 434 | 182,100 | 31,100 | 427,900 | 13.76 |
| 3/26 | 438 | -0.5 | 430 | 236,000 | 32,100 | 449,000 | 13.99 |
| 3/19 | 440 | +3.3 | 436 | 307,800 | 32,800 | 459,100 | 14.00 |
| 3/12 | 426 | +5.5 | 416 | 222,800 | 34,700 | 477,300 | 13.76 |
| 3/5 | 404 | -2.4 | 410 | 396,200 | 31,900 | 496,900 | 15.58 |
| 2/26 | 414 | -2.4 | 425 | 336,200 | 30,800 | 550,400 | 17.87 |
| 2/19 | 424 | -4.5 | 437 | 488,200 | 32,700 | 569,900 | 17.43 |
| 2/12 | 444 | -1.8 | 445 | 402,500 | 36,000 | 574,500 | 15.96 |
| 2/5 | 452 | +6.9 | 444 | 639,300 | 36,500 | 593,300 | 16.25 |
| 1/29 | 423 | -1.6 | 439 | 914,500 | 50,000 | 716,700 | 14.33 |
| 1/22 | 430 | +4.1 | 456 | 4,815,300 | 47,000 | 851,000 | 18.11 |
| 1/15 | 413 | +2.2 | 414 | 516,700 | 54,700 | 725,500 | 13.26 |
| 1/8 | 404 | +3.3 | 394 | 379,400 | 56,100 | 742,400 | 13.23 |
| 12/30 | 391 | +2.4 | 379 | 410,500 | 53,100 | 793,200 | 14.94 |
| 12/25 | 382 | -4.5 | 386 | 597,000 | 77,400 | 835,500 | 10.79 |
| 12/18 | 400 | -3.6 | 407 | 399,900 | 71,100 | 901,100 | 12.67 |
| 12/11 | 415 | -0.5 | 410 | 461,800 | 90,200 | 929,200 | 10.30 |
| 12/4 | 417 | -1.9 | 421 | 431,500 | 85,700 | 937,000 | 10.93 |
| 11/27 | 425 | +2.9 | 417 | 487,400 | 97,900 | 960,000 | 9.81 |
| 11/20 | 413 | +3.5 | 402 | 533,800 | 85,400 | 1,001,800 | 11.73 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
