6888東証S貸借
業種 情報・通信業
アクモス 株価時系列データ
PTS
496
円
(18:59)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 637 (24/05/02) | 365 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 637 (24/05/02) | 431 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 498 | 502 | 498 | 501 | +2 | +0.4 | 30,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 399 | -1.0 | 404 | 875,700 | 88,800 | 1,039,800 | 11.71 |
| 11/6 | 403 | -11.0 | 387 | 1,872,900 | 103,000 | 1,155,500 | 11.22 |
| 10/30 | 453 | -9.4 | 474 | 1,178,900 | 101,900 | 1,226,300 | 12.03 |
| 10/23 | 500 | -1.4 | 509 | 893,200 | 75,500 | 1,236,400 | 16.38 |
| 10/16 | 507 | -4.5 | 532 | 1,017,900 | 108,800 | 1,282,600 | 11.79 |
| 10/9 | 531 | +0.2 | 539 | 1,045,000 | 124,700 | 1,333,800 | 10.70 |
| 10/2 | 530 | -5.5 | 543 | 2,052,000 | 143,100 | 1,319,400 | 9.22 |
| 9/25 | 561 | +6.3 | 557 | 1,711,500 | 137,600 | 1,280,000 | 9.30 |
| 9/18 | 528 | +6.2 | 521 | 1,415,000 | 127,600 | 1,234,100 | 9.67 |
| 9/11 | 497 | +2.1 | 492 | 1,158,900 | 119,400 | 1,291,500 | 10.82 |
| 9/4 | 487 | +3.2 | 492 | 1,035,300 | 163,100 | 1,302,900 | 7.99 |
| 8/28 | 472 | -11.1 | 496 | 1,871,200 | 136,900 | 1,345,400 | 9.83 |
| 8/21 | 531 | -3.1 | 528 | 1,313,600 | 206,500 | 1,257,300 | 6.09 |
| 8/14 | 548 | +1.7 | 526 | 1,832,800 | 231,200 | 1,219,300 | 5.27 |
| 8/7 | 539 | -9.4 | 591 | 5,435,800 | 260,000 | 1,210,000 | 4.65 |
| 7/31 | 595 | -4.2 | 647 | 4,804,200 | 295,100 | 1,234,200 | 4.18 |
| 7/22 | 621 | +2.3 | 599 | 1,552,800 | 323,100 | 1,219,300 | 3.77 |
| 7/17 | 607 | +3.4 | 608 | 2,501,600 | 295,300 | 1,250,000 | 4.23 |
| 7/10 | 587 | +8.9 | 573 | 3,090,100 | 282,400 | 1,112,200 | 3.94 |
| 7/3 | 539 | -15.5 | 582 | 3,621,100 | 287,800 | 994,700 | 3.46 |
| 6/26 | 638 | +16.9 | 672 | 13,438,600 | 379,200 | 1,137,900 | 3.00 |
| 6/19 | 546 | +10.8 | 507 | 3,391,200 | 287,700 | 1,104,200 | 3.84 |
| 6/12 | 493 | -5.9 | 514 | 6,553,000 | 264,200 | 1,115,900 | 4.22 |
| 6/5 | 524 | +0.6 | 565 | 8,800,200 | 286,200 | 1,103,600 | 3.86 |
| 5/29 | 521 | +4.2 | 529 | 4,365,100 | 249,800 | 800,000 | 3.20 |
| 5/22 | 500 | +2.5 | 488 | 2,959,900 | 269,300 | 676,000 | 2.51 |
| 5/15 | 488 | +4.5 | 490 | 5,149,800 | 289,300 | 706,500 | 2.44 |
| 5/8 | 467 | +10.1 | 453 | 3,172,300 | ー | ー | ー |
| 5/1 | 424 | +32.9 | 386 | 4,994,200 | 150,800 | 832,600 | 5.52 |
| 4/24 | 319 | -0.3 | 325 | 2,077,900 | 34,400 | 635,600 | 18.48 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
