！決算発表予定日 2024/12/13
6898東証S信用
業種 電気機器
トミタ電機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,400 (24/11/13) | 1,153 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,400 (24/11/13) | 1,153 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,822 | 2,400 | 1,822 | 2,335 | +496 | +27.0 | 190,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 3,970 | 3,970 | 3,400 | 3,450 | -550 | -13.8 | 1,700 |
| 07/03 | 4,030 | 4,040 | 4,000 | 4,000 | -100 | -2.4 | 300 |
| 07/02 | 4,540 | 4,540 | 4,100 | 4,100 | -250 | -5.8 | 900 |
| 07/01 | 4,050 | 4,650 | 4,050 | 4,350 | +250 | +6.1 | 800 |
| 06/12 | 3,800 | 4,100 | 3,650 | 4,100 | 0 | 0.0 | 3,000 |
| 06/11 | 4,360 | 4,360 | 3,950 | 4,100 | -40 | -1.0 | 1,100 |
| 06/10 | 4,130 | 4,180 | 3,800 | 4,140 | -10 | -0.2 | 3,700 |
| 06/09 | 4,810 | 4,850 | 4,000 | 4,150 | -800 | -16.2 | 6,900 |
| 06/08 | 5,140 | 5,340 | 4,950 | 4,950 | -270 | -5.2 | 2,300 |
| 06/07 | 5,150 | 5,350 | 5,000 | 5,220 | -180 | -3.3 | 1,200 |
| 06/06 | 5,240 | 5,600 | 5,200 | 5,400 | -130 | -2.4 | 2,000 |
| 06/05 | 5,760 | 5,780 | 5,200 | 5,530 | -220 | -3.8 | 8,600 |
| 06/04 | 6,000 | 6,000 | 5,450 | 5,750 | -280 | -4.6 | 6,800 |
| 06/03 | 6,300 | 6,460 | 5,850 | 6,030 | -330 | -5.2 | 10,700 |
| 06/02 | 5,300 | 6,600 | 5,100 | 6,360 | +1,010 | +18.9 | 23,100 |
| 06/01 | 4,860 | 5,350 | 4,850 | 5,350 | +500 | +10.3 | 27,200 |
| 05/12 | 4,690 | 4,900 | 4,690 | 4,850 | -140 | -2.8 | 11,100 |
| 05/11 | 4,570 | 5,100 | 4,550 | 4,990 | +390 | +8.5 | 7,800 |
| 05/10 | 4,850 | 5,000 | 4,560 | 4,600 | -430 | -8.6 | 4,500 |
| 05/09 | 4,960 | 5,100 | 4,830 | 5,030 | +120 | +2.4 | 8,900 |
| 05/08 | 4,840 | 5,000 | 4,710 | 4,910 | -90 | -1.8 | 11,000 |
| 05/07 | 4,900 | 5,000 | 4,750 | 5,000 | +50 | +1.0 | 7,400 |
| 05/06 | 4,800 | 4,980 | 4,740 | 4,950 | 0 | 0.0 | 3,500 |
| 05/05 | 4,850 | 5,000 | 4,660 | 4,950 | -40 | -0.8 | 4,700 |
| 05/04 | 4,990 | 5,000 | 4,510 | 4,990 | -10 | -0.2 | 5,400 |
| 05/03 | 4,950 | 5,000 | 4,590 | 5,000 | +50 | +1.0 | 5,200 |
| 05/02 | 4,700 | 5,010 | 4,610 | 4,950 | +270 | +5.8 | 8,100 |
| 05/01 | 4,400 | 4,680 | 4,120 | 4,680 | +580 | +14.2 | 8,100 |
| 04/12 | 4,300 | 4,300 | 3,850 | 4,100 | -100 | -2.4 | 5,500 |
| 04/11 | 3,900 | 4,600 | 3,900 | 4,200 | +200 | +5.0 | 1,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
