！決算発表予定日 2024/12/13
6898東証S信用
業種 電気機器
トミタ電機 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,400 (24/11/13) | 1,153 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,400 (24/11/13) | 1,153 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,822 | 2,400 | 1,822 | 2,335 | +496 | +27.0 | 190,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 4,000 | 4,010 | 4,000 | 4,000 | -100 | -2.4 | 2,600 |
| 04/09 | 4,400 | 4,400 | 3,980 | 4,100 | -300 | -6.8 | 2,300 |
| 04/08 | 4,520 | 4,590 | 4,120 | 4,400 | -70 | -1.6 | 4,400 |
| 04/07 | 4,000 | 4,950 | 3,800 | 4,470 | +570 | +14.6 | 8,800 |
| 04/06 | 3,600 | 4,200 | 3,550 | 3,900 | +250 | +6.9 | 6,700 |
| 04/05 | 3,800 | 4,200 | 3,410 | 3,650 | -150 | -4.0 | 12,700 |
| 04/04 | 3,060 | 4,000 | 3,060 | 3,800 | +710 | +23.0 | 14,300 |
| 04/03 | 2,440 | 3,090 | 2,420 | 3,090 | +790 | +34.4 | 9,700 |
| 04/02 | 2,450 | 2,450 | 2,060 | 2,300 | -70 | -3.0 | 4,400 |
| 04/01 | 2,180 | 2,450 | 2,180 | 2,370 | +320 | +15.6 | 1,900 |
| 03/12 | 2,260 | 2,260 | 1,790 | 2,050 | -280 | -12.0 | 4,500 |
| 03/11 | 2,550 | 2,550 | 2,030 | 2,330 | -170 | -6.8 | 4,700 |
| 03/10 | 2,500 | 2,800 | 2,100 | 2,500 | 0 | 0.0 | 8,000 |
| 03/09 | 2,160 | 3,700 | 2,160 | 2,500 | +190 | +8.2 | 30,400 |
| 03/08 | 2,010 | 2,540 | 1,890 | 2,310 | +310 | +15.5 | 4,700 |
| 03/07 | 1,800 | 2,250 | 1,780 | 2,000 | +290 | +17.0 | 3,500 |
| 03/06 | 1,600 | 1,790 | 1,500 | 1,710 | +110 | +6.9 | 3,000 |
| 03/05 | 1,500 | 1,650 | 1,450 | 1,600 | +250 | +18.5 | 1,300 |
| 03/04 | 1,200 | 1,400 | 1,200 | 1,350 | +90 | +7.1 | 3,700 |
| 03/03 | 1,300 | 1,400 | 1,260 | 1,260 | -40 | -3.1 | 2,400 |
| 03/02 | 1,150 | 1,300 | 1,150 | 1,300 | +190 | +17.1 | 2,800 |
| 03/01 | 1,200 | 1,200 | 1,110 | 1,110 | -40 | -3.5 | 1,500 |
| 02/12 | 1,010 | 1,300 | 1,010 | 1,150 | 0 | 0.0 | 5,700 |
| 02/11 | 1,400 | 1,400 | 1,150 | 1,150 | -260 | -18.4 | 3,300 |
| 02/10 | 1,360 | 1,450 | 1,250 | 1,410 | +10 | +0.7 | 8,300 |
| 02/09 | 1,510 | 1,510 | 1,400 | 1,400 | -110 | -7.3 | 2,500 |
| 02/08 | 1,700 | 1,700 | 1,510 | 1,510 | -130 | -7.9 | 1,000 |
| 02/07 | 1,840 | 1,840 | 1,620 | 1,640 | -160 | -8.9 | 3,100 |
| 02/06 | 1,910 | 2,010 | 1,800 | 1,800 | -230 | -11.3 | 1,500 |
| 02/05 | 1,810 | 2,080 | 1,780 | 2,030 | +230 | +12.8 | 2,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
