6908東証P貸借
業種 電気機器
イリソ電子工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,895 (23/12/06) | 2,123 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,690 (24/01/04) | 2,123 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 2,662 | 2,739 | 2,643 | 2,655 | -7 | -0.3 | 340,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,662 | -0.8 | 2,695 | 1,382,300 | 4,400 | 101,100 | 22.98 |
| 11/22 | 2,683 | -1.3 | 2,674 | 859,900 | 5,400 | 100,300 | 18.57 |
| 11/15 | 2,718 | -4.7 | 2,767 | 1,097,600 | 6,600 | 110,200 | 16.70 |
| 11/8 | 2,852 | +6.4 | 2,893 | 1,821,000 | 11,300 | 114,500 | 10.13 |
| 11/1 | 2,680 | +4.8 | 2,722 | 941,700 | 6,600 | 146,700 | 22.23 |
| 10/25 | 2,557 | +0.7 | 2,559 | 519,600 | 5,700 | 132,600 | 23.26 |
| 10/18 | 2,540 | +0.2 | 2,542 | 373,100 | 4,700 | 135,000 | 28.72 |
| 10/11 | 2,535 | -0.2 | 2,541 | 451,300 | 4,700 | 152,600 | 32.47 |
| 10/4 | 2,541 | -3.9 | 2,552 | 584,700 | 4,600 | 157,600 | 34.26 |
| 9/27 | 2,643 | +4.3 | 2,605 | 474,200 | 5,200 | 153,200 | 29.46 |
| 9/20 | 2,535 | +1.2 | 2,499 | 528,700 | 6,200 | 168,800 | 27.23 |
| 9/13 | 2,504 | -0.6 | 2,505 | 731,600 | 6,100 | 169,900 | 27.85 |
| 9/6 | 2,520 | -5.1 | 2,549 | 1,231,300 | 6,200 | 175,900 | 28.37 |
| 8/30 | 2,656 | -4.3 | 2,700 | 1,101,400 | 4,700 | 203,200 | 43.23 |
| 8/23 | 2,775 | +10.7 | 2,681 | 2,058,400 | 15,900 | 231,300 | 14.55 |
| 8/16 | 2,507 | +7.5 | 2,419 | 914,700 | 8,300 | 198,300 | 23.89 |
| 8/9 | 2,332 | -18.3 | 2,271 | 3,395,000 | 8,000 | 208,400 | 26.05 |
| 8/2 | 2,855 | -1.3 | 2,941 | 1,054,200 | 7,000 | 232,300 | 33.19 |
| 7/26 | 2,891 | -6.6 | 2,952 | 809,800 | 1,200 | 246,300 | 205.25 |
| 7/19 | 3,095 | -3.9 | 3,156 | 478,500 | 1,200 | 234,700 | 195.58 |
| 7/12 | 3,220 | +3.9 | 3,166 | 637,800 | 7,200 | 240,100 | 33.35 |
| 7/5 | 3,100 | +2.0 | 3,099 | 435,600 | 2,400 | 273,000 | 113.75 |
| 6/28 | 3,040 | +0.5 | 3,060 | 337,300 | 1,800 | 271,000 | 150.56 |
| 6/21 | 3,025 | -1.0 | 3,001 | 612,100 | 21,500 | 266,100 | 12.38 |
| 6/14 | 3,055 | +2.3 | 3,021 | 456,000 | 2,800 | 271,900 | 97.11 |
| 6/7 | 2,987 | -1.6 | 2,975 | 858,400 | 3,000 | 278,700 | 92.90 |
| 5/31 | 3,035 | -2.1 | 3,021 | 634,500 | 2,600 | 291,200 | 112.00 |
| 5/24 | 3,100 | -0.2 | 3,080 | 604,700 | 3,300 | 286,400 | 86.79 |
| 5/17 | 3,105 | -3.7 | 3,075 | 779,300 | 3,700 | 293,200 | 79.24 |
| 5/10 | 3,225 | +4.5 | 3,217 | 1,330,700 | 6,200 | 302,400 | 48.77 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
