6908東証P貸借
業種 電気機器
イリソ電子工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,725 (23/12/20) | 2,123 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,690 (24/01/04) | 2,123 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,662 | 2,785 | 2,643 | 2,713 | +51 | +1.9 | 1,008,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 5,310 | 5,820 | 5,000 | 5,250 | -160 | -3.0 | 1,633,900 |
| 19/10 | 5,180 | 5,620 | 4,875 | 5,410 | +230 | +4.4 | 1,544,600 |
| 19/09 | 5,000 | 5,490 | 4,790 | 5,180 | +90 | +1.8 | 1,263,600 |
| 19/08 | 5,100 | 5,260 | 4,610 | 5,090 | +90 | +1.8 | 1,834,300 |
| 19/07 | 5,550 | 5,690 | 4,925 | 5,000 | -420 | -7.8 | 1,240,900 |
| 19/06 | 4,800 | 5,550 | 4,685 | 5,420 | +480 | +9.7 | 1,481,300 |
| 19/05 | 5,850 | 5,850 | 4,925 | 4,940 | -820 | -14.2 | 1,851,000 |
| 19/04 | 5,200 | 5,930 | 5,160 | 5,760 | +700 | +13.8 | 1,649,300 |
| 19/03 | 4,965 | 5,340 | 4,705 | 5,060 | +135 | +2.7 | 1,811,500 |
| 19/02 | 4,365 | 5,160 | 4,220 | 4,925 | +480 | +10.8 | 2,381,900 |
| 19/01 | 3,860 | 4,555 | 3,720 | 4,445 | +375 | +9.2 | 1,744,300 |
| 18/12 | 5,030 | 5,090 | 3,770 | 4,070 | -905 | -18.2 | 1,844,900 |
| 18/11 | 4,795 | 5,230 | 4,475 | 4,975 | +200 | +4.2 | 3,854,100 |
| 18/10 | 5,950 | 6,140 | 4,480 | 4,775 | -1,185 | -19.9 | 3,172,900 |
| 18/09 | 6,270 | 6,270 | 5,520 | 5,960 | -310 | -4.9 | 1,479,800 |
| 18/08 | 6,570 | 6,570 | 5,740 | 6,270 | -250 | -3.8 | 1,974,000 |
| 18/07 | 6,740 | 6,950 | 6,230 | 6,520 | -170 | -2.5 | 1,298,200 |
| 18/06 | 6,760 | 7,170 | 5,980 | 6,690 | -70 | -1.0 | 1,650,000 |
| 18/05 | 7,000 | 7,270 | 6,310 | 6,760 | -180 | -2.6 | 1,717,600 |
| 18/04 | 6,530 | 6,980 | 6,370 | 6,940 | +410 | +6.3 | 1,506,700 |
| 18/03 | 7,130 | 7,130 | 5,810 | 6,530 | -620 | -8.7 | 2,776,100 |
| 18/02 | 6,970 | 7,350 | 6,120 | 7,150 | +250 | +3.6 | 2,074,400 |
| 18/01 | 6,830 | 7,480 | 6,730 | 6,900 | +170 | +2.5 | 1,617,500 |
| 17/12 | 6,730 | 6,990 | 6,500 | 6,730 | +60 | +0.9 | 1,827,100 |
| 17/11 | 6,360 | 7,380 | 6,320 | 6,670 | +310 | +4.9 | 2,754,100 |
| 17/10 | 5,980 | 6,400 | 5,620 | 6,360 | +470 | +8.0 | 2,489,800 |
| 17/09 | 5,420 | 6,220 | 5,050 | 5,890 | +480 | +8.9 | 3,597,400 |
| 17/08 | 4,750 | 5,615 | 4,590 | 5,410 | +660 | +13.9 | 3,539,100 |
| 17/07 | 4,445 | 4,815 | 4,280 | 4,750 | +230 | +5.1 | 2,437,600 |
| 17/06 | 4,375 | 4,795 | 4,280 | 4,520 | +210 | +4.9 | 3,895,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
