6908東証P貸借
業種 電気機器
イリソ電子工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,725 (23/12/20) | 2,123 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,690 (24/01/04) | 2,123 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,662 | 2,785 | 2,643 | 2,713 | +51 | +1.9 | 1,008,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/05 | 3,500 | 4,345 | 3,500 | 4,310 | +785 | +22.3 | 3,094,000 |
| 17/04 | 3,570 | 3,585 | 3,120 | 3,525 | -45 | -1.3 | 3,212,400 |
| 17/03 | 3,395 | 3,705 | 3,350 | 3,570 | +225 | +6.7 | 3,017,400 |
| 17/02 | 3,120 | 3,690 | 3,070 | 3,345 | +185 | +5.9 | 3,171,800 |
| 17/01 | 3,345 | 3,520 | 3,110 | 3,160 | -185 | -5.5 | 1,521,200 |
| 16/12 | 3,365 | 3,485 | 3,200 | 3,345 | -20 | -0.6 | 1,954,600 |
| 16/11 | 2,935 | 3,410 | 2,820 | 3,365 | +475 | +16.4 | 2,377,800 |
| 16/10 | 2,735 | 3,000 | 2,680 | 2,890 | +195 | +7.2 | 2,430,800 |
| 16/09 | 3,080 | 3,150 | 2,625 | 2,695 | -360 | -11.8 | 2,705,800 |
| 16/08 | 2,965 | 3,135 | 2,485 | 3,055 | +35 | +1.2 | 3,943,600 |
| 16/07 | 2,900 | 3,210 | 2,870 | 3,020 | +175 | +6.2 | 4,697,800 |
| 16/06 | 3,175 | 3,320 | 2,735 | 2,845 | -330 | -10.4 | 3,850,200 |
| 16/05 | 2,600 | 3,235 | 2,282 | 3,175 | +505 | +18.9 | 5,105,200 |
| 16/04 | 2,755 | 2,775 | 2,290 | 2,670 | -120 | -4.3 | 2,332,000 |
| 16/03 | 2,290 | 2,875 | 2,215 | 2,790 | +528 | +23.3 | 3,071,800 |
| 16/02 | 2,865 | 2,935 | 2,080 | 2,262 | -603 | -21.1 | 2,909,000 |
| 16/01 | 3,315 | 3,375 | 2,765 | 2,865 | -545 | -16.0 | 2,606,600 |
| 15/12 | 3,715 | 3,875 | 3,100 | 3,410 | -305 | -8.2 | 2,578,600 |
| 15/11 | 2,625 | 3,840 | 2,600 | 3,715 | +1,040 | +38.9 | 3,422,000 |
| 15/10 | 2,650 | 3,100 | 2,605 | 2,675 | +75 | +2.9 | 1,949,800 |
| 15/09 | 2,700 | 2,975 | 2,405 | 2,600 | -145 | -5.3 | 2,953,800 |
| 15/08 | 3,365 | 3,470 | 2,457 | 2,745 | -1,370 | -33.3 | 5,589,400 |
| 15/07 | 4,325 | 4,400 | 3,860 | 4,115 | -225 | -5.2 | 2,067,000 |
| 15/06 | 4,150 | 4,495 | 3,955 | 4,340 | +155 | +3.7 | 1,569,800 |
| 15/05 | 4,305 | 4,420 | 3,865 | 4,185 | +5 | +0.1 | 2,691,200 |
| 15/04 | 4,210 | 4,480 | 3,875 | 4,180 | -30 | -0.7 | 1,854,800 |
| 15/03 | 4,150 | 4,540 | 3,920 | 4,210 | +30 | +0.7 | 2,108,400 |
| 15/02 | 3,370 | 4,210 | 3,200 | 4,180 | +740 | +21.5 | 3,020,200 |
| 15/01 | 3,190 | 3,465 | 2,865 | 3,440 | +210 | +6.5 | 2,370,000 |
| 14/12 | 3,170 | 3,490 | 2,885 | 3,230 | +90 | +2.9 | 3,466,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
