!決算発表予定日 2024/05/15
6912東証S信用
業種 電気機器
菊水ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,411 (24/03/08) | 1,191 (23/11/14) |
年初来高値 | 年初来安値 |
---|---|
1,411 (24/03/08) | 1,225 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 1,302 | 1,302 | 1,287 | 1,294 | +7 | +0.5 | 5,700 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/18 | 1,368 | 1,368 | 1,349 | 1,352 | -7 | -0.5 | 5,100 |
3/15 | 1,345 | 1,360 | 1,336 | 1,359 | +6 | +0.4 | 1,700 |
3/14 | 1,329 | 1,354 | 1,324 | 1,353 | +23 | +1.7 | 11,000 |
3/13 | 1,332 | 1,365 | 1,328 | 1,330 | +7 | +0.5 | 9,600 |
3/12 | 1,302 | 1,335 | 1,301 | 1,323 | +1 | +0.1 | 14,400 |
3/11 | 1,388 | 1,388 | 1,320 | 1,322 | -48 | -3.5 | 20,400 |
3/8 | 1,386 | 1,411 | 1,370 | 1,370 | -14 | -1.0 | 22,800 |
3/7 | 1,380 | 1,396 | 1,374 | 1,384 | +10 | +0.7 | 18,800 |
3/6 | 1,356 | 1,380 | 1,355 | 1,374 | +19 | +1.4 | 14,200 |
3/5 | 1,350 | 1,360 | 1,345 | 1,355 | +5 | +0.4 | 6,000 |
3/4 | 1,393 | 1,393 | 1,345 | 1,350 | -19 | -1.4 | 13,200 |
3/1 | 1,385 | 1,392 | 1,365 | 1,369 | -16 | -1.2 | 8,600 |
2/29 | 1,406 | 1,409 | 1,362 | 1,385 | +9 | +0.7 | 57,900 |
2/28 | 1,351 | 1,380 | 1,351 | 1,376 | +12 | +0.9 | 8,200 |
2/27 | 1,375 | 1,375 | 1,340 | 1,364 | -10 | -0.7 | 10,100 |
2/26 | 1,350 | 1,374 | 1,339 | 1,374 | +35 | +2.6 | 17,800 |
2/22 | 1,320 | 1,365 | 1,320 | 1,339 | +27 | +2.1 | 26,200 |
2/21 | 1,326 | 1,326 | 1,312 | 1,312 | -2 | -0.2 | 7,100 |
2/20 | 1,318 | 1,318 | 1,303 | 1,314 | -2 | -0.2 | 5,800 |
2/19 | 1,307 | 1,317 | 1,307 | 1,316 | +13 | +1.0 | 3,300 |
2/16 | 1,308 | 1,310 | 1,299 | 1,303 | -7 | -0.5 | 5,300 |
2/15 | 1,304 | 1,310 | 1,284 | 1,310 | +30 | +2.3 | 7,300 |
2/14 | 1,270 | 1,281 | 1,270 | 1,280 | +9 | +0.7 | 1,800 |
2/13 | 1,260 | 1,282 | 1,260 | 1,271 | +14 | +1.1 | 2,800 |
2/9 | 1,273 | 1,277 | 1,255 | 1,257 | -16 | -1.3 | 7,900 |
2/8 | 1,277 | 1,278 | 1,271 | 1,273 | -9 | -0.7 | 4,500 |
2/7 | 1,282 | 1,285 | 1,276 | 1,282 | 0 | 0.0 | 7,900 |
2/6 | 1,305 | 1,315 | 1,282 | 1,282 | -21 | -1.6 | 8,700 |
2/5 | 1,311 | 1,319 | 1,302 | 1,303 | -8 | -0.6 | 12,100 |
2/2 | 1,344 | 1,344 | 1,287 | 1,311 | -7 | -0.5 | 13,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて