！決算発表予定日 2024/05/15
6912東証S信用
業種 電気機器
菊水ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,411 (24/03/08) | 1,191 (23/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,411 (24/03/08) | 1,225 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,289 | 1,302 | 1,287 | 1,294 | +5 | +0.4 | 14,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,350 | 1,350 | 1,242 | 1,289 | -72 | -5.3 | 82,000 |
| 24/03 | 1,385 | 1,411 | 1,301 | 1,361 | -24 | -1.7 | 218,600 |
| 24/02 | 1,342 | 1,409 | 1,255 | 1,385 | +37 | +2.7 | 218,600 |
| 24/01 | 1,227 | 1,407 | 1,225 | 1,348 | +113 | +9.2 | 152,100 |
| 23/12 | 1,235 | 1,270 | 1,200 | 1,235 | -1 | -0.1 | 158,200 |
| 23/11 | 1,231 | 1,299 | 1,191 | 1,236 | +10 | +0.8 | 135,800 |
| 23/10 | 1,313 | 1,352 | 1,220 | 1,226 | -113 | -8.4 | 143,800 |
| 23/09 | 1,345 | 1,347 | 1,265 | 1,339 | +2 | +0.2 | 86,800 |
| 23/08 | 1,398 | 1,398 | 1,268 | 1,337 | -61 | -4.4 | 125,900 |
| 23/07 | 1,315 | 1,398 | 1,283 | 1,398 | +85 | +6.5 | 271,100 |
| 23/06 | 1,240 | 1,378 | 1,235 | 1,313 | +67 | +5.4 | 172,400 |
| 23/05 | 1,261 | 1,314 | 1,192 | 1,246 | -14 | -1.1 | 184,100 |
| 23/04 | 1,280 | 1,335 | 1,250 | 1,260 | -50 | -3.8 | 108,900 |
| 23/03 | 1,288 | 1,417 | 1,211 | 1,310 | +30 | +2.3 | 530,200 |
| 23/02 | 1,050 | 1,310 | 1,028 | 1,280 | +228 | +21.7 | 489,000 |
| 23/01 | 1,012 | 1,099 | 1,001 | 1,052 | +47 | +4.7 | 112,300 |
| 22/12 | 1,037 | 1,049 | 980 | 1,005 | -36 | -3.5 | 68,300 |
| 22/11 | 1,046 | 1,087 | 1,016 | 1,041 | -19 | -1.8 | 94,000 |
| 22/10 | 953 | 1,134 | 944 | 1,060 | +106 | +11.1 | 202,000 |
| 22/09 | 1,014 | 1,064 | 950 | 954 | -61 | -6.0 | 109,700 |
| 22/08 | 968 | 1,069 | 941 | 1,015 | +50 | +5.2 | 199,900 |
| 22/07 | 965 | 1,020 | 940 | 965 | 0 | 0.0 | 162,000 |
| 22/06 | 1,014 | 1,117 | 940 | 965 | -45 | -4.5 | 394,900 |
| 22/05 | 1,028 | 1,100 | 983 | 1,010 | -78 | -7.2 | 167,600 |
| 22/04 | 1,092 | 1,148 | 1,032 | 1,088 | -14 | -1.3 | 118,400 |
| 22/03 | 1,101 | 1,150 | 995 | 1,102 | +16 | +1.5 | 293,900 |
| 22/02 | 1,152 | 1,220 | 950 | 1,086 | -75 | -6.5 | 560,800 |
| 22/01 | 1,598 | 1,612 | 1,109 | 1,161 | -415 | -26.3 | 987,100 |
| 21/12 | 1,160 | 1,594 | 1,122 | 1,576 | +386 | +32.4 | 1,840,200 |
| 21/11 | 1,110 | 1,190 | 1,008 | 1,190 | +70 | +6.3 | 398,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて