！決算発表予定日 2024/05/15
6912東証S信用
業種 電気機器
菊水ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,411 (24/03/08) | 1,191 (23/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,411 (24/03/08) | 1,225 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,277 | 1,288 | 1,277 | 1,280 | +3 | +0.2 | 3,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,268 | 1,292 | 1,267 | 1,277 | -10 | -0.8 | 8,300 |
| 4/23 | 1,305 | 1,305 | 1,283 | 1,287 | -6 | -0.5 | 4,800 |
| 4/22 | 1,313 | 1,313 | 1,293 | 1,293 | -20 | -1.5 | 4,600 |
| 4/19 | 1,302 | 1,318 | 1,242 | 1,313 | +4 | +0.3 | 8,800 |
| 4/18 | 1,300 | 1,309 | 1,300 | 1,309 | -2 | -0.2 | 700 |
| 4/17 | 1,314 | 1,317 | 1,302 | 1,311 | +4 | +0.3 | 2,600 |
| 4/16 | 1,321 | 1,321 | 1,300 | 1,307 | -13 | -1.0 | 4,300 |
| 4/15 | 1,315 | 1,320 | 1,313 | 1,320 | -8 | -0.6 | 1,400 |
| 4/12 | 1,335 | 1,341 | 1,328 | 1,328 | -22 | -1.6 | 5,400 |
| 4/11 | 1,328 | 1,350 | 1,328 | 1,350 | +12 | +0.9 | 2,200 |
| 4/10 | 1,331 | 1,338 | 1,331 | 1,338 | +3 | +0.2 | 1,600 |
| 4/9 | 1,330 | 1,335 | 1,327 | 1,335 | +5 | +0.4 | 5,000 |
| 4/8 | 1,318 | 1,330 | 1,318 | 1,330 | +12 | +0.9 | 3,800 |
| 4/5 | 1,311 | 1,325 | 1,309 | 1,318 | -2 | -0.2 | 2,700 |
| 4/4 | 1,310 | 1,320 | 1,305 | 1,320 | +8 | +0.6 | 2,200 |
| 4/3 | 1,313 | 1,318 | 1,305 | 1,312 | -3 | -0.2 | 3,400 |
| 4/2 | 1,330 | 1,330 | 1,314 | 1,315 | -17 | -1.3 | 8,000 |
| 4/1 | 1,350 | 1,350 | 1,332 | 1,332 | -29 | -2.1 | 3,500 |
| 3/29 | 1,340 | 1,361 | 1,331 | 1,361 | +21 | +1.6 | 6,200 |
| 3/28 | 1,319 | 1,340 | 1,319 | 1,340 | -36 | -2.6 | 17,200 |
| 3/27 | 1,380 | 1,382 | 1,371 | 1,376 | -4 | -0.3 | 5,000 |
| 3/26 | 1,369 | 1,383 | 1,367 | 1,380 | +11 | +0.8 | 5,200 |
| 3/25 | 1,365 | 1,380 | 1,350 | 1,369 | +4 | +0.3 | 9,900 |
| 3/22 | 1,374 | 1,374 | 1,345 | 1,365 | -9 | -0.7 | 18,200 |
| 3/21 | 1,367 | 1,376 | 1,350 | 1,374 | +9 | +0.7 | 8,300 |
| 3/19 | 1,353 | 1,368 | 1,353 | 1,365 | +13 | +1.0 | 2,800 |
| 3/18 | 1,368 | 1,368 | 1,349 | 1,352 | -7 | -0.5 | 5,100 |
| 3/15 | 1,345 | 1,360 | 1,336 | 1,359 | +6 | +0.4 | 1,700 |
| 3/14 | 1,329 | 1,354 | 1,324 | 1,353 | +23 | +1.7 | 11,000 |
| 3/13 | 1,332 | 1,365 | 1,328 | 1,330 | +7 | +0.5 | 9,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて