！決算発表予定日 2024/05/15
6912東証S信用
業種 電気機器
菊水ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,411 (24/03/08) | 1,191 (23/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,411 (24/03/08) | 1,225 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,286 | 1,302 | 1,283 | 1,294 | +7 | +0.5 | 17,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,313 | 1,313 | 1,267 | 1,287 | -26 | -2.0 | 23,000 |
| 4/19 | 1,315 | 1,321 | 1,242 | 1,313 | -15 | -1.1 | 17,800 |
| 4/12 | 1,318 | 1,350 | 1,318 | 1,328 | +10 | +0.8 | 18,000 |
| 4/5 | 1,350 | 1,350 | 1,305 | 1,318 | -43 | -3.2 | 19,800 |
| 3/29 | 1,365 | 1,383 | 1,319 | 1,361 | -4 | -0.3 | 43,500 |
| 3/22 | 1,368 | 1,376 | 1,345 | 1,365 | +6 | +0.4 | 34,400 |
| 3/15 | 1,388 | 1,388 | 1,301 | 1,359 | -11 | -0.8 | 57,100 |
| 3/8 | 1,393 | 1,411 | 1,345 | 1,370 | +1 | +0.1 | 75,000 |
| 3/1 | 1,350 | 1,409 | 1,339 | 1,369 | +30 | +2.2 | 102,600 |
| 2/22 | 1,307 | 1,365 | 1,303 | 1,339 | +36 | +2.8 | 42,400 |
| 2/16 | 1,260 | 1,310 | 1,260 | 1,303 | +46 | +3.7 | 17,200 |
| 2/9 | 1,311 | 1,319 | 1,255 | 1,257 | -54 | -4.1 | 41,100 |
| 2/2 | 1,310 | 1,407 | 1,287 | 1,311 | +11 | +0.9 | 99,800 |
| 1/26 | 1,299 | 1,309 | 1,290 | 1,300 | +1 | +0.1 | 13,600 |
| 1/19 | 1,250 | 1,304 | 1,250 | 1,299 | +52 | +4.2 | 27,300 |
| 1/12 | 1,268 | 1,274 | 1,246 | 1,247 | -21 | -1.7 | 17,100 |
| 1/5 | 1,227 | 1,268 | 1,225 | 1,268 | +33 | +2.7 | 18,200 |
| 12/29 | 1,232 | 1,270 | 1,200 | 1,235 | +3 | +0.2 | 59,200 |
| 12/22 | 1,224 | 1,235 | 1,208 | 1,232 | +9 | +0.7 | 15,000 |
| 12/15 | 1,223 | 1,240 | 1,200 | 1,223 | 0 | 0.0 | 35,900 |
| 12/8 | 1,236 | 1,256 | 1,200 | 1,223 | -22 | -1.8 | 41,000 |
| 12/1 | 1,235 | 1,268 | 1,231 | 1,245 | +15 | +1.2 | 30,000 |
| 11/24 | 1,219 | 1,255 | 1,207 | 1,230 | +10 | +0.8 | 30,200 |
| 11/17 | 1,222 | 1,222 | 1,191 | 1,220 | +8 | +0.7 | 39,500 |
| 11/10 | 1,271 | 1,271 | 1,202 | 1,212 | -52 | -4.1 | 36,000 |
| 11/2 | 1,267 | 1,305 | 1,225 | 1,264 | -33 | -2.5 | 51,000 |
| 10/27 | 1,256 | 1,297 | 1,220 | 1,297 | +35 | +2.8 | 36,400 |
| 10/20 | 1,301 | 1,313 | 1,262 | 1,262 | -39 | -3.0 | 17,000 |
| 10/13 | 1,312 | 1,322 | 1,292 | 1,301 | -11 | -0.8 | 14,300 |
| 10/6 | 1,313 | 1,352 | 1,270 | 1,312 | -27 | -2.0 | 32,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて