6912東証S信用
業種 電気機器
菊水ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,528 (24/07/17) | 1,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,528 (24/07/17) | 1,000 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,271 | 1,342 | 1,271 | 1,335 | +67 | +5.3 | 56,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/6 | 1,244 | 1,268 | 1,210 | 1,268 | +24 | +1.9 | 34,500 |
| 11/29 | 1,249 | 1,259 | 1,240 | 1,244 | -3 | -0.2 | 13,400 |
| 11/22 | 1,213 | 1,261 | 1,213 | 1,247 | +33 | +2.7 | 24,600 |
| 11/15 | 1,220 | 1,227 | 1,211 | 1,214 | -12 | -1.0 | 14,600 |
| 11/8 | 1,234 | 1,250 | 1,220 | 1,226 | -8 | -0.7 | 21,400 |
| 11/1 | 1,181 | 1,255 | 1,173 | 1,234 | +53 | +4.5 | 35,400 |
| 10/25 | 1,228 | 1,228 | 1,180 | 1,181 | -42 | -3.4 | 13,300 |
| 10/18 | 1,250 | 1,250 | 1,217 | 1,223 | -27 | -2.2 | 11,600 |
| 10/11 | 1,245 | 1,254 | 1,240 | 1,250 | +5 | +0.4 | 15,100 |
| 10/4 | 1,235 | 1,258 | 1,209 | 1,245 | +8 | +0.7 | 12,200 |
| 9/27 | 1,227 | 1,254 | 1,211 | 1,237 | +27 | +2.2 | 14,800 |
| 9/20 | 1,220 | 1,229 | 1,201 | 1,210 | -7 | -0.6 | 14,900 |
| 9/13 | 1,245 | 1,274 | 1,197 | 1,217 | -32 | -2.6 | 31,400 |
| 9/6 | 1,200 | 1,249 | 1,192 | 1,249 | +50 | +4.2 | 21,900 |
| 8/30 | 1,208 | 1,210 | 1,166 | 1,199 | -1 | -0.1 | 18,600 |
| 8/23 | 1,244 | 1,249 | 1,184 | 1,200 | -38 | -3.1 | 20,000 |
| 8/16 | 1,168 | 1,239 | 1,123 | 1,238 | +75 | +6.5 | 15,900 |
| 8/9 | 1,155 | 1,191 | 1,000 | 1,163 | -46 | -3.8 | 47,400 |
| 8/2 | 1,466 | 1,495 | 1,208 | 1,209 | -229 | -15.9 | 113,500 |
| 7/26 | 1,477 | 1,492 | 1,412 | 1,438 | -39 | -2.6 | 30,600 |
| 7/19 | 1,496 | 1,528 | 1,451 | 1,477 | -19 | -1.3 | 58,700 |
| 7/12 | 1,451 | 1,497 | 1,451 | 1,496 | +46 | +3.2 | 47,000 |
| 7/5 | 1,430 | 1,467 | 1,426 | 1,450 | +28 | +2.0 | 30,200 |
| 6/28 | 1,434 | 1,437 | 1,401 | 1,422 | -2 | -0.1 | 25,800 |
| 6/21 | 1,379 | 1,437 | 1,365 | 1,424 | +59 | +4.3 | 33,200 |
| 6/14 | 1,380 | 1,384 | 1,350 | 1,365 | -15 | -1.1 | 14,100 |
| 6/7 | 1,390 | 1,397 | 1,370 | 1,380 | -5 | -0.4 | 18,100 |
| 5/31 | 1,344 | 1,391 | 1,334 | 1,385 | +49 | +3.7 | 45,800 |
| 5/24 | 1,342 | 1,359 | 1,331 | 1,336 | 0 | 0.0 | 22,000 |
| 5/17 | 1,283 | 1,370 | 1,281 | 1,336 | +48 | +3.7 | 36,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
