決算new！
2024/04/30 発表
7-3月期(3Q累計)経常が2.1倍増益で着地・1-3月期も2.8倍増益
6920東証P貸借
業種 電気機器
レーザーテック 株価時系列データ
PTS
40,380
円
(23:57)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 43,880 (24/03/22) | 17,680 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 43,880 (24/03/22) | 32,930 (24/04/23) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 39,860 | 40,960 | 39,140 | 40,670 | +920 | +2.3 | 11,138,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 38,180 | 40,440 | 38,070 | 40,420 | +2,290 | +6.0 | 7,777,200 |
| 3/15 | 39,320 | 39,390 | 37,960 | 38,130 | -1,710 | -4.3 | 7,630,600 |
| 3/14 | 37,950 | 39,840 | 37,770 | 39,840 | +1,570 | +4.1 | 8,287,300 |
| 3/13 | 38,600 | 38,890 | 37,760 | 38,270 | +130 | +0.3 | 5,918,900 |
| 3/12 | 37,490 | 38,490 | 37,280 | 38,140 | +330 | +0.9 | 5,988,000 |
| 3/11 | 36,700 | 37,860 | 36,560 | 37,810 | -960 | -2.5 | 5,660,000 |
| 3/8 | 39,700 | 40,030 | 38,770 | 38,770 | -370 | -1.0 | 6,490,900 |
| 3/7 | 40,320 | 40,590 | 39,110 | 39,140 | -750 | -1.9 | 7,579,600 |
| 3/6 | 40,500 | 40,740 | 39,810 | 39,890 | -1,550 | -3.7 | 6,413,800 |
| 3/5 | 41,550 | 42,190 | 40,780 | 41,440 | -320 | -0.8 | 6,791,300 |
| 3/4 | 41,200 | 42,080 | 41,110 | 41,760 | +960 | +2.4 | 7,952,900 |
| 3/1 | 40,300 | 40,960 | 39,850 | 40,800 | +850 | +2.1 | 7,086,100 |
| 2/29 | 39,650 | 39,970 | 38,960 | 39,950 | -270 | -0.7 | 6,445,500 |
| 2/28 | 40,530 | 41,100 | 40,220 | 40,220 | -570 | -1.4 | 5,890,200 |
| 2/27 | 40,110 | 40,800 | 39,840 | 40,790 | +670 | +1.7 | 6,693,500 |
| 2/26 | 41,100 | 41,120 | 39,710 | 40,120 | -880 | -2.2 | 6,609,100 |
| 2/22 | 41,000 | 41,090 | 39,560 | 41,000 | +1,980 | +5.1 | 10,442,100 |
| 2/21 | 39,490 | 39,590 | 38,880 | 39,020 | -750 | -1.9 | 6,073,100 |
| 2/20 | 40,480 | 40,830 | 39,650 | 39,770 | -670 | -1.7 | 7,938,600 |
| 2/19 | 40,400 | 41,390 | 39,930 | 40,440 | 0 | 0.0 | 8,936,900 |
| 2/16 | 42,700 | 43,710 | 40,350 | 40,440 | -1,770 | -4.2 | 13,033,000 |
| 2/15 | 41,450 | 42,230 | 41,030 | 42,210 | +1,250 | +3.1 | 7,322,700 |
| 2/14 | 39,700 | 40,970 | 39,670 | 40,960 | +610 | +1.5 | 6,110,400 |
| 2/13 | 40,800 | 41,080 | 40,050 | 40,350 | +350 | +0.9 | 6,817,700 |
| 2/9 | 40,890 | 41,120 | 40,000 | 40,000 | -810 | -2.0 | 7,873,200 |
| 2/8 | 40,500 | 40,950 | 40,300 | 40,810 | +890 | +2.2 | 8,058,900 |
| 2/7 | 39,310 | 39,920 | 38,940 | 39,920 | +200 | +0.5 | 8,557,500 |
| 2/6 | 39,090 | 39,730 | 38,920 | 39,720 | +920 | +2.4 | 8,438,800 |
| 2/5 | 38,120 | 38,810 | 37,740 | 38,800 | +1,120 | +3.0 | 9,219,900 |
| 2/2 | 38,100 | 38,430 | 37,540 | 37,680 | -100 | -0.3 | 8,529,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて