！決算発表予定日 2025/01/31
6920東証P貸借
業種 電気機器
レーザーテック 株価時系列データ
PTS
15,075
円
(22:38)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 45,500 (24/05/23) | 14,225 (25/01/16) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 45,500 (24/05/23) | 14,225 (25/01/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 15,000 | 15,230 | 14,800 | 15,040 | +5 | +0.0 | 6,996,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/11 | 15,595 | 15,675 | 15,450 | 15,605 | -220 | -1.4 | 4,556,400 |
| 12/10 | 15,840 | 16,075 | 15,725 | 15,825 | +75 | +0.5 | 5,924,600 |
| 12/9 | 15,935 | 16,025 | 15,575 | 15,750 | -5 | +0.0 | 6,293,300 |
| 12/6 | 15,900 | 16,130 | 15,580 | 15,755 | -380 | -2.4 | 7,604,700 |
| 12/5 | 16,910 | 16,930 | 16,125 | 16,135 | -380 | -2.3 | 8,220,200 |
| 12/4 | 17,115 | 17,195 | 16,405 | 16,515 | -490 | -2.9 | 8,838,800 |
| 12/3 | 16,820 | 17,465 | 16,685 | 17,005 | +700 | +4.3 | 13,370,200 |
| 12/2 | 16,645 | 16,805 | 16,140 | 16,305 | -135 | -0.8 | 7,876,600 |
| 11/29 | 16,460 | 16,690 | 16,200 | 16,440 | -145 | -0.9 | 7,420,600 |
| 11/28 | 16,425 | 17,150 | 16,160 | 16,585 | -340 | -2.0 | 12,121,000 |
| 11/27 | 16,620 | 17,435 | 16,615 | 16,925 | +220 | +1.3 | 10,187,200 |
| 11/26 | 17,520 | 17,525 | 16,575 | 16,705 | -970 | -5.5 | 9,821,000 |
| 11/25 | 17,500 | 18,040 | 17,385 | 17,675 | +395 | +2.3 | 9,228,100 |
| 11/22 | 17,435 | 17,770 | 17,280 | 17,280 | 0 | 0.0 | 6,596,100 |
| 11/21 | 17,500 | 17,565 | 17,155 | 17,280 | -140 | -0.8 | 5,881,400 |
| 11/20 | 17,400 | 17,750 | 17,360 | 17,420 | +30 | +0.2 | 5,685,900 |
| 11/19 | 17,640 | 17,965 | 17,325 | 17,390 | -310 | -1.8 | 6,962,500 |
| 11/18 | 17,520 | 18,120 | 17,340 | 17,700 | -535 | -2.9 | 6,774,000 |
| 11/15 | 18,130 | 18,770 | 18,030 | 18,235 | +400 | +2.2 | 8,517,800 |
| 11/14 | 18,465 | 18,560 | 17,725 | 17,835 | -940 | -5.0 | 7,564,900 |
| 11/13 | 19,445 | 19,490 | 18,770 | 18,775 | -395 | -2.1 | 6,231,600 |
| 11/12 | 19,960 | 19,990 | 19,075 | 19,170 | -880 | -4.4 | 6,789,300 |
| 11/11 | 20,050 | 20,225 | 19,760 | 20,050 | 0 | 0.0 | 4,799,000 |
| 11/8 | 20,270 | 20,395 | 19,870 | 20,050 | +150 | +0.8 | 7,067,100 |
| 11/7 | 21,000 | 21,035 | 19,705 | 19,900 | -830 | -4.0 | 9,676,400 |
| 11/6 | 20,000 | 20,780 | 19,785 | 20,730 | +730 | +3.7 | 8,720,700 |
| 11/5 | 19,620 | 20,300 | 19,555 | 20,000 | +385 | +2.0 | 7,941,400 |
| 11/1 | 20,500 | 20,505 | 19,500 | 19,615 | -3,860 | -16.4 | 14,824,200 |
| 10/31 | 22,980 | 23,590 | 22,860 | 23,475 | +135 | +0.6 | 7,562,000 |
| 10/30 | 22,740 | 23,585 | 22,620 | 23,340 | +980 | +4.4 | 8,268,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
