決算new！
2024/04/30 発表
7-3月期(3Q累計)経常が2.1倍増益で着地・1-3月期も2.8倍増益
6920東証P貸借
業種 電気機器
レーザーテック 株価時系列データ
PTS
40,380
円
(23:57)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 43,880 (24/03/22) | 17,680 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 43,880 (24/03/22) | 32,930 (24/04/23) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 39,860 | 40,960 | 39,140 | 40,670 | +920 | +2.3 | 11,138,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 34,300 | 40,960 | 33,700 | 40,670 | +6,590 | +19.3 | 32,757,100 |
| 4/26 | 33,690 | 35,240 | 32,930 | 34,080 | -270 | -0.8 | 34,155,000 |
| 4/19 | 42,840 | 43,050 | 33,750 | 34,350 | -8,950 | -20.7 | 35,025,100 |
| 4/12 | 40,030 | 43,470 | 39,670 | 43,300 | +3,760 | +9.5 | 25,177,600 |
| 4/5 | 42,200 | 42,350 | 39,360 | 39,540 | -2,260 | -5.4 | 26,005,200 |
| 3/29 | 43,260 | 43,550 | 41,780 | 41,800 | -1,120 | -2.6 | 26,085,500 |
| 3/22 | 38,180 | 43,880 | 38,070 | 42,920 | +4,790 | +12.6 | 35,468,300 |
| 3/15 | 36,700 | 39,840 | 36,560 | 38,130 | -640 | -1.7 | 33,484,800 |
| 3/8 | 41,200 | 42,190 | 38,770 | 38,770 | -2,030 | -5.0 | 35,228,500 |
| 3/1 | 41,100 | 41,120 | 38,960 | 40,800 | -200 | -0.5 | 32,724,400 |
| 2/22 | 40,400 | 41,390 | 38,880 | 41,000 | +560 | +1.4 | 33,390,700 |
| 2/16 | 40,800 | 43,710 | 39,670 | 40,440 | +440 | +1.1 | 33,283,800 |
| 2/9 | 38,120 | 41,120 | 37,740 | 40,000 | +2,320 | +6.2 | 42,148,300 |
| 2/2 | 39,570 | 40,000 | 37,540 | 37,680 | -2,330 | -5.8 | 48,511,100 |
| 1/26 | 38,990 | 41,920 | 38,570 | 40,010 | +1,830 | +4.8 | 62,127,600 |
| 1/19 | 35,080 | 38,400 | 34,580 | 38,180 | +3,300 | +9.5 | 47,775,600 |
| 1/12 | 34,700 | 35,600 | 33,690 | 34,880 | +870 | +2.6 | 40,617,700 |
| 1/5 | 35,550 | 35,570 | 33,970 | 34,010 | -3,160 | -8.5 | 20,849,000 |
| 12/29 | 36,160 | 38,440 | 35,700 | 37,170 | +1,320 | +3.7 | 53,618,900 |
| 12/22 | 32,650 | 36,100 | 32,300 | 35,850 | +3,150 | +9.6 | 60,028,400 |
| 12/15 | 35,120 | 35,740 | 32,550 | 32,700 | -1,660 | -4.8 | 52,305,000 |
| 12/8 | 34,090 | 35,600 | 33,240 | 34,360 | +320 | +0.9 | 60,933,900 |
| 12/1 | 30,900 | 34,140 | 30,580 | 34,040 | +3,070 | +9.9 | 58,539,300 |
| 11/24 | 31,100 | 31,860 | 30,680 | 30,970 | -290 | -0.9 | 45,809,900 |
| 11/17 | 29,800 | 31,630 | 28,800 | 31,260 | +2,140 | +7.4 | 68,316,800 |
| 11/10 | 28,250 | 29,495 | 26,955 | 29,120 | +1,630 | +5.9 | 76,330,700 |
| 11/2 | 25,255 | 28,290 | 25,050 | 27,490 | +2,090 | +8.2 | 60,705,400 |
| 10/27 | 26,670 | 26,815 | 24,590 | 25,400 | -1,100 | -4.2 | 65,636,600 |
| 10/20 | 26,160 | 28,030 | 25,860 | 26,500 | -375 | -1.4 | 76,416,800 |
| 10/13 | 23,345 | 27,590 | 23,125 | 26,875 | +3,715 | +16.0 | 62,362,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて