決算new！
2024/04/30 発表
7-3月期(3Q累計)経常が2.1倍増益で着地・1-3月期も2.8倍増益
6920東証P貸借
業種 電気機器
レーザーテック 株価時系列データ
PTS
40,380
円
(23:57)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 43,880 (24/03/22) | 17,680 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 43,880 (24/03/22) | 32,930 (24/04/23) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 37,650 | 40,960 | 36,950 | 40,670 | +6,070 | +17.5 | 38,669,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 42,200 | 43,470 | 32,930 | 34,600 | -7,200 | -17.2 | 125,589,300 |
| 24/03 | 40,300 | 43,880 | 36,560 | 41,800 | +1,850 | +4.6 | 137,353,200 |
| 24/02 | 38,900 | 43,710 | 37,540 | 39,950 | +170 | +0.4 | 153,709,300 |
| 24/01 | 35,550 | 41,920 | 33,690 | 39,780 | +2,610 | +7.0 | 200,632,800 |
| 23/12 | 32,930 | 38,440 | 32,300 | 37,170 | +4,130 | +12.5 | 239,654,400 |
| 23/11 | 25,960 | 33,150 | 25,800 | 33,040 | +7,835 | +31.1 | 270,996,000 |
| 23/10 | 23,500 | 28,030 | 22,180 | 25,205 | +1,935 | +8.3 | 291,833,000 |
| 23/09 | 22,630 | 23,755 | 20,880 | 23,270 | +595 | +2.6 | 198,817,100 |
| 23/08 | 21,475 | 22,800 | 20,505 | 22,675 | +1,200 | +5.6 | 207,177,300 |
| 23/07 | 22,020 | 22,670 | 19,410 | 21,475 | -100 | -0.5 | 208,606,400 |
| 23/06 | 21,600 | 22,820 | 20,255 | 21,575 | -75 | -0.4 | 236,164,200 |
| 23/05 | 19,010 | 23,595 | 17,485 | 21,650 | +3,250 | +17.7 | 245,097,900 |
| 23/04 | 23,650 | 23,670 | 18,380 | 18,400 | -4,880 | -21.0 | 155,037,000 |
| 23/03 | 22,195 | 23,695 | 20,910 | 23,280 | +1,130 | +5.1 | 212,563,500 |
| 23/02 | 24,030 | 24,195 | 21,370 | 22,150 | -3,380 | -13.2 | 176,662,300 |
| 23/01 | 21,395 | 27,000 | 20,975 | 25,530 | +3,785 | +17.4 | 178,866,100 |
| 22/12 | 26,960 | 27,780 | 21,500 | 21,745 | -3,390 | -13.5 | 250,723,100 |
| 22/11 | 20,580 | 29,645 | 20,505 | 25,135 | +3,845 | +18.1 | 260,217,100 |
| 22/10 | 14,445 | 21,410 | 14,320 | 21,290 | +6,595 | +44.9 | 194,332,800 |
| 22/09 | 19,145 | 19,470 | 14,560 | 14,695 | -4,710 | -24.3 | 98,538,900 |
| 22/08 | 18,880 | 22,160 | 18,400 | 19,405 | +70 | +0.4 | 131,022,800 |
| 22/07 | 15,995 | 19,790 | 15,170 | 19,335 | +3,185 | +19.7 | 147,399,800 |
| 22/06 | 18,635 | 18,900 | 14,450 | 16,150 | -2,630 | -14.0 | 149,370,300 |
| 22/05 | 17,315 | 19,090 | 16,350 | 18,780 | +1,065 | +6.0 | 145,488,800 |
| 22/04 | 20,480 | 21,520 | 17,020 | 17,715 | -3,070 | -14.8 | 106,928,200 |
| 22/03 | 21,170 | 21,610 | 16,350 | 20,785 | -55 | -0.3 | 150,546,000 |
| 22/02 | 26,700 | 26,725 | 19,360 | 20,840 | -4,235 | -16.9 | 134,582,800 |
| 22/01 | 35,770 | 36,090 | 22,500 | 25,075 | -10,215 | -29.0 | 112,178,500 |
| 21/12 | 29,905 | 35,670 | 28,480 | 35,290 | +5,545 | +18.6 | 84,305,900 |
| 21/11 | 24,600 | 33,300 | 24,425 | 29,745 | +4,715 | +18.8 | 92,914,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて